WhatToFarm
/
开始
12 Swap

HOMER-WBNB 配对信息

价格 USD
US$0.0009073
价格
0.051278 WBNB
TVL
US$102,244.6
市值
US$90.7万
5分钟
9.58%
1小时
29.38%
4小时
-17.63%
24小时
14,618%
分享
交易
2万
买入
1万
卖出
9646
交易量
279万
Telegram 价格警报
交易对:
0x6Bb5743a627050b72D924cAc69945d30cd0ea4E4
HOMER:
0x4F06DbA806d66e1CAeB37516C0f7A28728067777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOMER:
5621.65万
池化 WBNB:
US$72.03

HOMER/WBNB 在 BNB Chain 的价格统计

截至 2026年8月27日,在 DEX PancakeSwap 上,HOMER 代币的当前价格为 US$0.0009073。HOMER 价格在过去 24 小时内变化了 上涨 14,618%。过去 24 小时的交易历史包含 22287 笔交易,总交易量为 US$2,787,785.27。HOMER 代币合约地址为 0x4F06DbA806d66e1CAeB37516C0f7A28728067777,市场总值为 US$907,373.85。流动性池合约地址为 0x6Bb5743a627050b72D924cAc69945d30cd0ea4E4,锁仓总价值 (TVL) 为 US$102,244.60。HOMER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOMER/WBNB 的流动性为 US$102,244.60,合约地址为 0x6Bb5743a627050b72D924cAc69945d30cd0ea4E4。

HOMER/WBNB 池在过去 24 小时内总交易笔数为 22287,其中 12641 笔为买入交易,9646 笔为卖出交易。

HOMER/WBNB 池在过去 24 小时内的交易量为 US$2,787,785.27。

1 HOMER 兑换 WBNB 的汇率为 0.000001278, 记录时间为 UTC 11:32。

今天 1 HOMER 兑换成美元的价格为 US$0.0009073。

HOMER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2711:32:08buyUS$99.93US$0.00090870.14150.051286109,964.530xb1...8f7f
2026/08/2711:32:01sellUS$2.34US$0.00090250.0033160.0512782,594.850x0c...2956
2026/08/2711:32:00sellUS$14.91US$0.00090730.021010.05127816,440.050x7a...942c
2026/08/2711:31:53buyUS$11.66US$0.0009120.016430.05128512,793.480xfd...5498
2026/08/2711:31:52buyUS$2.29US$0.00091180.0032310.0512842,515.270x3e...60c6
2026/08/2711:31:49sellUS$52.34US$0.0009080.073750.05127957,648.810x10...2948
2026/08/2711:31:51buyUS$2.7US$0.00091170.0038080.0512842,964.990xa7...d064
2026/08/2711:31:41buyUS$43.09US$0.00090820.061020.05128647,450.520x9d...e8da
2026/08/2711:31:34buyUS$24.71US$0.00090140.034990.05127627,418.510x03...a778
2026/08/2711:31:35buyUS$156.47US$0.00090460.22150.05128172,958.570xa3...00d4
2026/08/2711:31:28buyUS$9.36US$0.00089950.013250.05127310,404.830x19...51b4
2026/08/2711:31:28buyUS$36.13US$0.00090030.051160.05127440,130.440x0c...e6ad
2026/08/2711:31:26buyUS$104.87US$0.00089750.14850.05127116,846.930xc6...dee5
2026/08/2711:31:25buyUS$1.39US$0.00089560.001980.0512681,561.220x03...b10d
2026/08/2711:31:20buyUS$27.96US$0.00089510.03960.05126731,242.680x99...d9fb
2026/08/2711:31:18buyUS$1.94US$0.00089460.0027560.0512662,175.90x9a...fb72
2026/08/2711:31:16sellUS$388.08US$0.00089690.54950.05127432,662.140x3e...fcf8
2026/08/2711:31:13buyUS$284.36US$0.00090330.40260.051279314,798.140xa1...5abb
2026/08/2711:31:07buyUS$3.87US$0.00089820.0054930.0512714,319.050x9e...2fce
2026/08/2711:31:07buyUS$4.19US$0.0008980.005940.0512714,671.10x5f...4a92