WhatToFarm
/
开始
12 Swap

HOME-WBNB 配对信息

价格 USD
US$0.0109842
价格
0.0121733 WBNB
TVL
US$93,464.68
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x79DE71D137D65ACA956062fB246AdA7280E29631
HOME:
0x57c9487f30D04aEE52D323586EC9A23d05A1504e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOME:
475.98万亿
池化 WBNB:
US$82.28

HOME/WBNB 在 BNB Chain 的价格统计

截至 2026年7月18日,在 DEX PancakeSwap 上,HOME 代币的当前价格为 US$0.00000000009842。HOME 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HOME 代币合约地址为 0x57c9487f30D04aEE52D323586EC9A23d05A1504e,市场总值为 US$98,426.98。流动性池合约地址为 0x79DE71D137D65ACA956062fB246AdA7280E29631,锁仓总价值 (TVL) 为 US$93,464.68。HOME/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOME/WBNB 的流动性为 US$93,464.68,合约地址为 0x79DE71D137D65ACA956062fB246AdA7280E29631。

HOME/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HOME/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 HOME 兑换 WBNB 的汇率为 0.0000000000001733, 记录时间为 UTC 03:55。

今天 1 HOME 兑换成美元的价格为 US$0.00000000009842。

HOME-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1313:15:05buyUS$0.04068US$0.01098420.000071640.01217334.13亿0xe8...afb4
2026/07/1312:57:11sellUS$1.44US$0.01097990.0025420.0121724147.47亿0x44...8a45
2026/07/1016:58:09sellUS$0.03416US$0.01099490.000059220.01217243.43亿0x93...1055
2026/07/0914:42:08sellUS$0.3135US$0.01098370.00054960.012172431.87亿0xd3...7a8b
2026/06/2813:42:47sellUS$0.02294US$0.01095820.000041290.01217242.39亿0xb3...15aa
2026/06/2615:02:10sellUS$0.009465US$0.01096620.000016890.01217249797.03万0xb7...fa57
2026/06/1410:43:45sellUS$0.1156US$0.0910540.0001890.012172410.96亿0xbd...382e
2026/06/0221:49:03sellUS$0.328US$0.091140.00049590.012172428.76亿0x0a...3120
2026/05/3012:37:25sellUS$6.23US$0.091160.0092730.0121724537.68亿0x47...9974
2026/05/3008:25:16sellUS$0.1782US$0.0911580.00026540.012172415.39亿0xa9...4d42
2026/05/2715:39:25sellUS$7.43US$0.0911340.01130.0121725655.58亿0x28...a31b
2026/05/2714:32:22sellUS$0.05461US$0.0911260.000083630.01217254.85亿0x1a...51bf
2026/05/2714:01:41sellUS$0.2116US$0.0911270.0003240.012172518.78亿0xff...aa5c
2026/05/2309:12:47sellUS$0.1028US$0.0911050.00016060.01217259.31亿0x76...96b9
2026/05/1512:18:22sellUS$0.9194US$0.0911810.0013420.012172577.83亿0x11...fa11
2026/05/0823:59:26sellUS$1.05US$0.091120.0016250.012172594.2亿0x99...f676
2026/03/2803:59:20sellUS$0.1119US$0.0910510.00018360.012172510.64亿0xc9...6413
2026/03/2515:40:07sellUS$0.5298US$0.0911110.00082230.012172547.65亿0x6d...84bf
2026/03/2515:03:58sellUS$0.01523US$0.0911170.000023530.01217251.36亿0x20...aee0
2026/03/2221:28:02sellUS$1.12US$0.0910790.0017940.0121725104.01亿0xee...e3a9