WhatToFarm
/
开始
12 Swap

HOME-WBNB 配对信息

价格 USD
US$0.091139
价格
0.0121739 WBNB
TVL
US$108,006.28
市值
US$11.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.81%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x79DE71D137D65ACA956062fB246AdA7280E29631
HOME:
0x57c9487f30D04aEE52D323586EC9A23d05A1504e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOME:
475.18万亿
池化 WBNB:
US$82.42

HOME/WBNB 在 的价格统计

截至 2025年7月6日,在 DEX 上,HOME 代币的当前价格为 US$0.0000000001139。HOME 价格在过去 24 小时内变化了 上涨 0.81%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.13。HOME 代币合约地址为 0x57c9487f30D04aEE52D323586EC9A23d05A1504e,市场总值为 US$113,648.82。流动性池合约地址为 0x79DE71D137D65ACA956062fB246AdA7280E29631,锁仓总价值 (TVL) 为 US$108,006.28。HOME/WBNB 交易对在 上进行交易。

常见问题

当前 HOME/WBNB 的流动性为 US$108,006.28,合约地址为 0x79DE71D137D65ACA956062fB246AdA7280E29631。

HOME/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

HOME/WBNB 池在过去 24 小时内的交易量为 US$1.13。

1 HOME 兑换 WBNB 的汇率为 0.0000000000001739, 记录时间为 UTC 07:00。

今天 1 HOME 兑换成美元的价格为 US$0.0000000001139。

HOME-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0603:39:00buyUS$0.0002295US$0.0911390.0635020.0121739201.45万0x27...a8a3
2025/07/0519:08:46sellUS$1.12US$0.091130.0017230.01217399.62亿0x95...c493
2025/07/0220:09:16sellUS$7.07US$0.0911480.010640.012173615.33亿0x28...1075
2025/06/2800:46:19sellUS$1.27US$0.0911170.001980.0121731114.46亿0x20...b412
2025/06/2712:47:41sellUS$1.04US$0.0911180.0016090.012173193.02亿0x73...93dd
2025/06/2609:43:56sellUS$0.00001929US$0.091120.0729790.0121731172,141.660x50...d7ad
2025/06/2417:37:53sellUS$0.3271US$0.0911120.0005090.012173129.41亿0x92...f295
2025/06/2311:34:04sellUS$0.1944US$0.0910690.00031460.012173118.18亿0x9f...e52b
2025/06/1923:39:08sellUS$2.31US$0.0911140.0035980.0121731207.9亿0xa6...f5ff
2025/06/1508:24:10sellUS$53.67US$0.0911240.082730.01217334774.97亿0x60...8552
2025/06/1508:20:56buyUS$64.89US$0.0911290.10.01217415743.28亿0x7f...10bb
2025/06/1421:56:16sellUS$15.69US$0.0911120.024430.01217311411.51亿0xdd...5721
2025/06/1416:57:50sellUS$0.076906US$0.0911120.0910740.0121731620.610x73...2a7d
2025/06/1414:37:24buyUS$4US$0.0911270.0061850.012174355.49亿0x05...098d
2025/06/1414:37:28sellUS$0.08523US$0.0911220.00013140.01217317.6亿0xc7...06ce
2025/06/1401:01:34sellUS$0.3054US$0.0911320.00046690.012173126.98亿0x2d...1e5f
2025/06/1221:54:08sellUS$0.02109US$0.0911330.00003220.01217311.86亿0xe9...a42c
2025/06/1221:53:28buyUS$0.9919US$0.0911390.0015140.01217487.03亿0x55...8070
2025/06/1219:00:20sellUS$0.2241US$0.0911480.00033780.01217319.53亿0x4b...71c2
2025/06/1219:00:16buyUS$10.54US$0.0911530.015880.0121739913.37亿0xac...2276