WhatToFarm
/
开始
12 Swap

HOLDERINBNB-WBNB 配对信息

价格 USD
US$0.0164552
价格
0.0194858 WBNB
TVL
US$0.05079
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
68
买入
53
卖出
15
交易量
5万
Telegram 价格警报
交易对:
0x4D2720d80bA7649857255cb9D72C4521AC637fdf
HOLDERINBNB:
0x6F790613E60cD9a94A582e23AEA4bFFAD6cA7700
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOLDERINBNB:
557.82万亿
池化 WBNB:
US$0.0000271

HOLDERINBNB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,HOLDERINBNB 代币的当前价格为 US$0.00000000000000004552。HOLDERINBNB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$51,733.80。HOLDERINBNB 代币合约地址为 0x6F790613E60cD9a94A582e23AEA4bFFAD6cA7700,市场总值为 US$0.00。流动性池合约地址为 0x4D2720d80bA7649857255cb9D72C4521AC637fdf,锁仓总价值 (TVL) 为 US$0.05。HOLDERINBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOLDERINBNB/WBNB 的流动性为 US$0.05,合约地址为 0x4D2720d80bA7649857255cb9D72C4521AC637fdf。

HOLDERINBNB/WBNB 池在过去 24 小时内总交易笔数为 68,其中 53 笔为买入交易,15 笔为卖出交易。

HOLDERINBNB/WBNB 池在过去 24 小时内的交易量为 US$51,733.80。

1 HOLDERINBNB 兑换 WBNB 的汇率为 0.00000000000000000004858, 记录时间为 UTC 07:30。

今天 1 HOLDERINBNB 兑换成美元的价格为 US$0.00000000000000004552。

HOLDERINBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2921:42:42sellUS$0.04552US$0.016455251.910.01948581000万亿0xe6...08c2
2026/01/2921:42:43buyUS$0.02013US$0.01645520.0000120.0194858442.18万亿0x38...42f4
2026/01/2921:41:40buyUS$477US$0.00016640.5090.061776286.59万0xef...60d4
2026/01/2921:40:55buyUS$797.5US$0.0001620.8510.061729492.03万0x7d...ed85
2026/01/2921:40:08buyUS$466.13US$0.00015780.49740.061684295.32万0xea...742c
2026/01/2921:39:19buyUS$533.32US$0.00015450.56910.061648345.17万0x65...ef58
2026/01/2921:38:34buyUS$858.98US$0.00014990.91660.061599572.92万0x8b...6e5e
2026/01/2921:37:48buyUS$374.85US$0.00014590.40.061557256.84万0x1e...655a
2026/01/2921:37:31sellUS$478.29US$0.00014550.51030.061553328.6万0xdf...59cf
2026/01/2921:36:54sellUS$1,273.1US$0.00015121.350.061613841.92万0x52...a426
2026/01/2921:36:51buyUS$822.9US$0.00015340.87810.061637536.19万0x4e...8360
2026/01/2921:35:55buyUS$543.25US$0.0001490.57970.06159364.59万0x94...32be
2026/01/2921:34:56buyUS$405.78US$0.00014590.4330.061557278.04万0x23...3d4f
2026/01/2921:34:00buyUS$789.72US$0.00014210.84270.061516555.7万0x37...f553
2026/01/2921:33:26sellUS$247.25US$0.00013970.26380.06149176.98万0x3c...5b0d
2026/01/2921:33:06buyUS$2,143.7US$0.00013442.280.0614341594.95万0x6f...fb1f
2026/01/2921:32:08buyUS$450.95US$0.00012650.48120.06135356.21万0x52...f753
2026/01/2921:31:51sellUS$1,027.43US$0.00012761.090.061362804.64万0x8e...d7a4
2026/01/2921:31:14buyUS$623.29US$0.00012950.66510.061382481.07万0x84...7140
2026/01/2921:30:13buyUS$730.96US$0.00012540.780.061339582.49万0x89...187c