WhatToFarm
/
开始
12 Swap

HOLD-WBNB 配对信息

价格 USD
US$0.0001606
价格
0.062359 WBNB
TVL
US$136.94
市值
US$16万
5分钟
0%
1小时
0%
4小时
900%
24小时
900%
分享
交易
1952
买入
1310
卖出
642
交易量
11万
Telegram 价格警报
交易对:
0xFa2e536026c02fAf9c02851588E5f85E31cAA754
HOLD:
0x613E9B20e59a474C7EA8fFDBC600fa995d81eCbe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOLD:
426,895.42
池化 WBNB:
US$0.1006

HOLD/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,HOLD 代币的当前价格为 US$0.0001606。HOLD 价格在过去 24 小时内变化了 上涨 900%。过去 24 小时的交易历史包含 1952 笔交易,总交易量为 US$107,029.80。HOLD 代币合约地址为 0x613E9B20e59a474C7EA8fFDBC600fa995d81eCbe,市场总值为 US$160,124.83。流动性池合约地址为 0xFa2e536026c02fAf9c02851588E5f85E31cAA754,锁仓总价值 (TVL) 为 US$136.95。HOLD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOLD/WBNB 的流动性为 US$136.95,合约地址为 0xFa2e536026c02fAf9c02851588E5f85E31cAA754。

HOLD/WBNB 池在过去 24 小时内总交易笔数为 1952,其中 1310 笔为买入交易,642 笔为卖出交易。

HOLD/WBNB 池在过去 24 小时内的交易量为 US$107,029.80。

1 HOLD 兑换 WBNB 的汇率为 0.0000002359, 记录时间为 UTC 10:09。

今天 1 HOLD 兑换成美元的价格为 US$0.0001606。

HOLD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1108:31:30buyUS$40.41US$0.00016060.059380.062359251,647.90x7f...12a3
2026/11/1108:31:26buyUS$59.7US$0.00016010.087690.062352372,733.440x56...e474
2026/11/1108:31:17buyUS$67.57US$0.00015950.099260.062344423,480.540x1e...0ca6
2026/11/1108:31:05buyUS$43.12US$0.00015860.063340.06233271,833.220x44...c086
2026/11/1108:31:08buyUS$44.37US$0.0001590.065170.062336278,972.370x6d...3657
2026/11/1108:31:02buyUS$58.49US$0.00015810.085920.062323369,842.760x66...8acd
2026/11/1108:30:56buyUS$62.79US$0.00015670.092460.062307400,659.210xa1...20a0
2026/11/1108:30:59buyUS$51.53US$0.00015720.075890.062315327,723.760x89...f53f
2026/11/1108:30:44buyUS$51.23US$0.00015480.075440.062279330,945.570x2a...f383
2026/11/1108:30:42buyUS$40US$0.00015430.058910.062273259,141.860x1b...3f12
2026/11/1108:30:51buyUS$50.88US$0.00015580.074930.062294326,585.080x2b...ccc9
2026/11/1108:30:39buyUS$52.04US$0.00015390.076630.062267338,032.790x3c...8019
2026/11/1108:30:36buyUS$50.05US$0.00015340.07370.06226326,114.290x4f...b7e8
2026/11/1108:30:47buyUS$57.24US$0.00015530.084290.062287368,586.660xf7...a3d9
2026/11/1108:30:53buyUS$41.81US$0.00015620.061570.0623267,617.770x2a...d856
2026/11/1108:30:33buyUS$51.06US$0.00015340.074990.062253332,825.340x57...2b0c
2026/11/1108:30:29buyUS$47.04US$0.00015290.069090.062246307,553.930xc5...be3c
2026/11/1108:30:17buyUS$67.36US$0.00015320.098930.06225439,550.380xff...1bc6
2026/11/1108:30:23buyUS$66.62US$0.00015310.097840.062249435,046.540x12...163e
2026/11/1108:30:26sellUS$73.62US$0.00015230.10810.062237483,335.290x70...c899