WhatToFarm
/
开始
12 Swap

HOLD-WBNB 配对信息

价格 USD
US$0.0001307
价格
0.061915 WBNB
TVL
US$61,762.42
市值
US$12.6万
5分钟
8.69%
1小时
163%
4小时
689%
24小时
689%
分享
交易
2068
买入
1332
卖出
736
交易量
10万
Telegram 价格警报
交易对:
0xE7D47c372b9B752E5c2f65eb75B5a88e31a4cA0f
HOLD:
0x2107249C17F1f1B5639153202Dff7B9A35A6d78f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOLD:
2.35亿
池化 WBNB:
US$45.23

HOLD/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,HOLD 代币的当前价格为 US$0.0001307。HOLD 价格在过去 24 小时内变化了 上涨 689%。过去 24 小时的交易历史包含 2068 笔交易,总交易量为 US$103,196.68。HOLD 代币合约地址为 0x2107249C17F1f1B5639153202Dff7B9A35A6d78f,市场总值为 US$126,083.81。流动性池合约地址为 0xE7D47c372b9B752E5c2f65eb75B5a88e31a4cA0f,锁仓总价值 (TVL) 为 US$61,762.43。HOLD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOLD/WBNB 的流动性为 US$61,762.43,合约地址为 0xE7D47c372b9B752E5c2f65eb75B5a88e31a4cA0f。

HOLD/WBNB 池在过去 24 小时内总交易笔数为 2068,其中 1332 笔为买入交易,736 笔为卖出交易。

HOLD/WBNB 池在过去 24 小时内的交易量为 US$103,196.68。

1 HOLD 兑换 WBNB 的汇率为 0.0000001915, 记录时间为 UTC 03:50。

今天 1 HOLD 兑换成美元的价格为 US$0.0001307。

HOLD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1103:49:46buyUS$60.21US$0.00013140.088210.061925458,087.960x93...e5f9
2026/11/1103:49:49sellUS$68.55US$0.00013070.10040.061915524,313.980xaf...c9fb
2026/11/1103:49:43sellUS$68.85US$0.00013080.10080.061916526,273.480x92...8ee5
2026/11/1103:49:40buyUS$53.95US$0.00013150.079040.061927410,153.270x92...03d3
2026/11/1103:49:37sellUS$64.33US$0.00013090.094250.061918491,365.740x08...9718
2026/11/1103:49:34buyUS$62.78US$0.00013160.091970.061927477,051.650x1f...eac2
2026/11/1103:49:31sellUS$48.42US$0.00013080.070940.061917370,002.80x0e...582a
2026/11/1103:49:28buyUS$48.79US$0.00013150.071480.061927370,953.520x19...026e
2026/11/1103:49:22buyUS$54.44US$0.00013140.079770.061926414,131.440x5b...727c
2026/11/1103:49:25sellUS$44.8US$0.00013080.065650.061917342,459.140x8e...9c23
2026/11/1103:49:13sellUS$64.44US$0.0001310.094430.06192491,675.280xcb...0dd7
2026/11/1103:49:07sellUS$44.75US$0.00013120.065580.061922341,124.750x8e...1a70
2026/11/1103:49:10buyUS$40.06US$0.00013180.05870.061931303,876.010x24...d5e8
2026/11/1103:49:19sellUS$76.14US$0.00013080.11150.061917581,747.760x5b...d593
2026/11/1103:49:16buyUS$48.91US$0.00013160.071670.061929371,520.980xaf...a200
2026/11/1103:49:04buyUS$34.44US$0.00013190.050460.061932261,120.190x56...d78c
2026/11/1103:48:53buyUS$1.93US$0.00013220.002830.06193814,604.510x5a...e82b
2026/11/1103:48:46buyUS$41.87US$0.00013220.061350.061937316,676.220x1a...0edd
2026/11/1103:48:49sellUS$59.41US$0.00013140.087050.061926451,854.860x76...4706
2026/11/1103:49:01sellUS$62.02US$0.00013130.090880.061924472,150.660x0e...416f