WhatToFarm
/
开始
12 Swap

HODLAI-WBNB 配对信息

价格 USD
US$0.079248
价格
0.0109869 WBNB
TVL
US$7.3
市值
US$92.49
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
4804
买入
2174
卖出
2630
交易量
185万
Telegram 价格警报
交易对:
0x2eBC47d153004a75B6e027C4Bd0fF02EceA60615
HODLAI:
0x2f5149C4E7FFf76471441AD5b1c673289271c579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HODLAI:
3930.56万
池化 WBNB:
US$0.003899

HODLAI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,HODLAI 代币的当前价格为 US$0.00000009248。HODLAI 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4804 笔交易,总交易量为 US$1,852,845.78。HODLAI 代币合约地址为 0x2f5149C4E7FFf76471441AD5b1c673289271c579,市场总值为 US$92.49。流动性池合约地址为 0x2eBC47d153004a75B6e027C4Bd0fF02EceA60615,锁仓总价值 (TVL) 为 US$7.31。HODLAI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HODLAI/WBNB 的流动性为 US$7.31,合约地址为 0x2eBC47d153004a75B6e027C4Bd0fF02EceA60615。

HODLAI/WBNB 池在过去 24 小时内总交易笔数为 4804,其中 2174 笔为买入交易,2630 笔为卖出交易。

HODLAI/WBNB 池在过去 24 小时内的交易量为 US$1,852,845.78。

1 HODLAI 兑换 WBNB 的汇率为 0.00000000009869, 记录时间为 UTC 12:01。

今天 1 HODLAI 兑换成美元的价格为 US$0.00000009248。

HODLAI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2801:33:19buyUS$0.02811US$0.0792480.000030.0109869303,976.870xdf...7870
2026/01/2801:32:27buyUS$0.004685US$0.0791650.0550.01097851,120.670x07...26c2
2026/01/2801:32:26buyUS$0.009371US$0.079130.000010.0109742102,638.90xfc...e83d
2026/01/2801:32:25sellUS$1.54US$0.0791310.0028130.01097431688.66万0xa3...995a
2026/01/2801:32:25buyUS$0.01124US$0.0790780.0000120.0109687123,871.080xa3...9a16
2026/01/2801:31:38buyUS$0.01124US$0.0626970.0000120.09287841,686.020xd0...c5b8
2026/01/2801:31:38sellUS$4.87US$0.0627120.023220.0928941799.18万0xe6...005a
2026/01/2801:31:38buyUS$0.009371US$0.0627140.000010.09289634,519.590x2c...b758
2026/01/2801:31:38buyUS$0.009371US$0.0627060.000010.09288834,623.490x4f...9703
2026/01/2801:31:37buyUS$0.009371US$0.0554740.000010.0858421,711.690x79...65fc
2026/01/2801:31:33sellUS$0.8143US$0.0554590.0044330.085825149,161.860xae...ad62
2026/01/2801:31:33sellUS$11.7US$0.0554590.024170.085825214.47万0x18...898a
2026/01/2801:31:33sellUS$0.01453US$0.0554590.000073990.0858252,662.320x46...5e11
2026/01/2801:31:33sellUS$0.06462US$0.0554590.00028240.08582511,837.320xfb...aebd
2026/01/2801:31:33sellUS$0.796US$0.0554590.0032740.085825145,811.90xaf...4acb
2026/01/2801:31:33sellUS$0.07634US$0.0554590.00038590.08582513,983.470xd9...6334
2026/01/2801:31:33sellUS$1.17US$0.0557030.0012540.086085206,140.610xf3...bd79
2026/01/2801:31:33sellUS$0.03608US$0.0554590.00013770.0858256,608.840x17...e9e5
2026/01/2801:31:33sellUS$0.1075US$0.0554590.00041530.08582519,700.780xd8...1d4e
2026/01/2801:31:33sellUS$0.06977US$0.0554590.000074450.08582512,781.270xb2...98c7