WhatToFarm
/
开始
12 Swap

HODLAI-WBNB 配对信息

价格 USD
US$0.076971
价格
0.0107438 WBNB
TVL
US$27.92
市值
US$69.71
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
4943
买入
2190
卖出
2753
交易量
309万
Telegram 价格警报
交易对:
0x30FC5688f07AaebE4C38cDD0b146047a3Fd74A67
HODLAI:
0x1315802EC8ca1aC8AeAD26CFF177a301456b2955
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HODLAI:
2亿
池化 WBNB:
US$0.01489

HODLAI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,HODLAI 代币的当前价格为 US$0.00000006971。HODLAI 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4943 笔交易,总交易量为 US$3,090,599.45。HODLAI 代币合约地址为 0x1315802EC8ca1aC8AeAD26CFF177a301456b2955,市场总值为 US$69.71。流动性池合约地址为 0x30FC5688f07AaebE4C38cDD0b146047a3Fd74A67,锁仓总价值 (TVL) 为 US$27.92。HODLAI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HODLAI/WBNB 的流动性为 US$27.92,合约地址为 0x30FC5688f07AaebE4C38cDD0b146047a3Fd74A67。

HODLAI/WBNB 池在过去 24 小时内总交易笔数为 4943,其中 2190 笔为买入交易,2753 笔为卖出交易。

HODLAI/WBNB 池在过去 24 小时内的交易量为 US$3,090,599.45。

1 HODLAI 兑换 WBNB 的汇率为 0.00000000007438, 记录时间为 UTC 13:58。

今天 1 HODLAI 兑换成美元的价格为 US$0.00000006971。

HODLAI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2703:11:48sellUS$0.051533US$0.0769710.0816360.0107438220x88...99a8
2026/01/2703:11:26sellUS$2.51US$0.0769880.0032640.01074573597.91万0x41...c53c
2026/01/2703:10:35buyUS$0.004685US$0.0610410.0550.09111144,989.60xe9...8b10
2026/01/2703:10:33buyUS$0.9809US$0.000010890.000010.07116290,053.530x33...2e64
2026/01/2703:10:33buyUS$1.17US$0.000010890.0000120.071162108,195.190xb7...4f90
2026/01/2703:10:33sellUS$1,610.12US$0.000010890.1650.0711621.48亿0x6b...61a3
2026/01/2703:10:31sellUS$0.5984US$0.000010890.001370.07116254,943.60xe8...a11a
2026/01/2703:10:31sellUS$6.66US$0.000010890.011680.071162612,047.960xdf...c8cf
2026/01/2703:10:31sellUS$2.69US$0.000010890.0059980.071162247,234.240x06...8c50
2026/01/2703:10:31sellUS$0.6072US$0.000010890.0011630.07116255,752.90xf5...4d9f
2026/01/2703:10:31sellUS$0.5053US$0.000010890.0011670.07116246,390.320x9d...2ff8
2026/01/2703:10:31sellUS$2.35US$0.000010710.0025090.071143219,404.240x2b...9281
2026/01/2703:10:31sellUS$2.77US$0.000010890.0036720.071162254,326.180x58...9c72
2026/01/2703:10:31sellUS$2.41US$0.000010890.0051630.071162221,942.80x75...801d
2026/01/2703:10:31sellUS$2.75US$0.000010890.0054240.071162253,258.930xe5...8df6
2026/01/2703:10:31sellUS$15.59US$0.000010890.023410.071162143.21万0x10...7344
2026/01/2703:10:31sellUS$2.61US$0.000010890.0053540.071162239,636.380xbf...e013
2026/01/2703:10:31sellUS$2.27US$0.000010890.004270.071162209,274.250x15...5774
2026/01/2703:10:31sellUS$12.45US$0.000010890.034090.071162114.36万0xe4...5a74
2026/01/2703:10:31sellUS$16.72US$0.000010890.019690.071162153.54万0xe5...e836