WhatToFarm
/
开始
12 Swap

HODL-WBNB 配对信息

价格 USD
US$0.076165
价格
0.0106578 WBNB
TVL
US$61,533.04
市值
US$6.2万
5分钟
-1.10%
1小时
58.45%
4小时
228%
24小时
228%
分享
交易
100
买入
56
卖出
44
交易量
193万
Telegram 价格警报
交易对:
0x13eFf98800aCb2E3E005FF1324D478adC0Ff8cE1
HODL:
0xfB378990D61b5B45570Ac6703965F7eB39CDB69D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HODL:
4947.05亿
池化 WBNB:
US$32.83

HODL/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,HODL 代币的当前价格为 US$0.00000006165。HODL 价格在过去 24 小时内变化了 上涨 228%。过去 24 小时的交易历史包含 100 笔交易,总交易量为 US$1,927,226.07。HODL 代币合约地址为 0xfB378990D61b5B45570Ac6703965F7eB39CDB69D,市场总值为 US$61,654.21。流动性池合约地址为 0x13eFf98800aCb2E3E005FF1324D478adC0Ff8cE1,锁仓总价值 (TVL) 为 US$61,533.04。HODL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HODL/WBNB 的流动性为 US$61,533.04,合约地址为 0x13eFf98800aCb2E3E005FF1324D478adC0Ff8cE1。

HODL/WBNB 池在过去 24 小时内总交易笔数为 100,其中 56 笔为买入交易,44 笔为卖出交易。

HODL/WBNB 池在过去 24 小时内的交易量为 US$1,927,226.07。

1 HODL 兑换 WBNB 的汇率为 0.00000000006578, 记录时间为 UTC 05:58。

今天 1 HODL 兑换成美元的价格为 US$0.00000006165。

HODL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2005:58:04buyUS$342.14US$0.0761650.36510.010657855.49亿0x7e...b973
2026/01/2005:54:50sellUS$838.26US$0.0762340.89440.0106652134.46亿0xb4...19b4
2026/01/2005:51:37sellUS$947.01US$0.07661.010.0107043143.48亿0x30...7b1a
2026/01/2005:48:22buyUS$189.67US$0.0767940.20240.01072527.92亿0x51...adb8
2026/01/2005:45:07buyUS$245.06US$0.0767020.26150.010715236.56亿0x24...bfbb
2026/01/2005:41:53sellUS$1,105.66US$0.0768491.170.0107308161.43亿0xeb...c071
2026/01/2005:38:39buyUS$3,011.12US$0.0771053.210.0107581465.34亿0x97...d371
2026/01/2005:35:24buyUS$2,160.48US$0.0758642.30.0106258396.11亿0xd4...d812
2026/01/2005:32:10buyUS$2,240.51US$0.0750472.390.0105386481.68亿0xf7...b168
2026/01/2005:28:54sellUS$1,178.44US$0.0744521.250.010475264.69亿0x75...c4f3
2026/01/2005:25:39sellUS$558.06US$0.0747560.59540.0105075117.34亿0xc2...b86b
2026/01/2005:22:25buyUS$415.43US$0.0748050.44330.010512786.45亿0x39...5f74
2026/01/2005:19:11buyUS$734.34US$0.0746020.78360.0104911159.55亿0xc7...91ee
2026/01/2005:15:56buyUS$816.62US$0.0743360.87140.0104627188.32亿0x95...ec90
2026/01/2005:12:41buyUS$695.54US$0.0740850.74220.0104359170.27亿0xfa...795f
2026/01/2005:09:27buyUS$466.03US$0.0738970.49730.0104158119.58亿0xa4...1bf2
2026/01/2005:06:13sellUS$211.14US$0.0738370.22530.010409555.02亿0xee...34b0
2026/01/2005:02:58sellUS$263.17US$0.0739130.28080.010417667.25亿0xe9...6fc9
2026/01/2004:59:43buyUS$523.2US$0.0738910.55830.0104152134.46亿0xc0...fb63
2026/01/2004:56:29buyUS$534.26US$0.0737230.57010.0103973143.48亿0x95...327f