WhatToFarm
/
开始
12 Swap

HOD-WBNB 配对信息

价格 USD
US$0.00009294
价格
0.061538 WBNB
TVL
US$22,211.04
市值
US$9.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.57%
分享
交易
6
买入
3
卖出
3
交易量
155
Telegram 价格警报
交易对:
0x434E3ea8b38e328323f5c940021C8702875575c0
HOD:
0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOD:
1.19亿
池化 WBNB:
US$18.37

HOD/WBNB 在 BNB Chain 的价格统计

截至 2026年4月7日,在 DEX PancakeSwap 上,HOD 代币的当前价格为 US$0.00009294。HOD 价格在过去 24 小时内变化了 下跌 -1.57%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$154.85。HOD 代币合约地址为 0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51,市场总值为 US$92,946.15。流动性池合约地址为 0x434E3ea8b38e328323f5c940021C8702875575c0,锁仓总价值 (TVL) 为 US$22,211.05。HOD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOD/WBNB 的流动性为 US$22,211.05,合约地址为 0x434E3ea8b38e328323f5c940021C8702875575c0。

HOD/WBNB 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

HOD/WBNB 池在过去 24 小时内的交易量为 US$154.85。

1 HOD 兑换 WBNB 的汇率为 0.0000001538, 记录时间为 UTC 05:22。

今天 1 HOD 兑换成美元的价格为 US$0.00009294。

HOD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0617:06:01sellUS$12.55US$0.000092940.020770.061538135,048.470x68...c171
2026/04/0601:59:15buyUS$0.02219US$0.000092990.000036940.061547238.70xb3...ccdb
2026/04/0601:59:12buyUS$0.4664US$0.000092990.00077620.0615475,015.730x22...f8cf
2026/04/0601:59:11buyUS$0.9974US$0.000092970.001660.06154710,727.270x32...8df0
2026/04/0601:59:11sellUS$74.09US$0.000093120.12330.061549795,664.370xa5...2c53
2026/04/0523:16:36sellUS$66.71US$0.000094420.11090.061569706,512.490x04...e54c
2026/04/0320:58:04buyUS$50.3US$0.000092960.085480.061579541,1030x48...6e0e
2026/04/0311:24:57buyUS$0.01366US$0.00009230.000023280.061572148.080xde...823f
2026/04/0311:24:54buyUS$0.5145US$0.00009230.00087650.0615725,574.730x41...58f5
2026/04/0311:24:53buyUS$0.4504US$0.000092270.00076750.0615724,881.610x35...33d1
2026/04/0311:24:50buyUS$1.02US$0.000092260.001750.06157211,138.090x62...abc5
2026/04/0311:24:50sellUS$100.26US$0.000092630.17080.061578108.23万0xce...43a9
2026/04/0310:33:40buyUS$0.4226US$0.000093580.00072290.0616014,515.680x08...7b46
2026/04/0310:33:35sellUS$79.54US$0.000093750.13610.061604848,428.630x3b...3569
2026/04/0310:33:35buyUS$0.9241US$0.000093550.0015810.06169,878.120x11...503a
2026/04/0310:20:19buyUS$0.4261US$0.000095040.00072810.0616244,483.620x76...0127
2026/04/0310:20:12buyUS$0.8132US$0.000094690.0013940.0616238,587.730xf1...ddc3
2026/04/0310:20:12sellUS$78.16US$0.00009520.13350.061627820,984.240x41...78d4
2026/04/0310:20:11buyUS$0.513US$0.000096350.00087670.0616465,324.280x87...9451
2026/04/0310:20:10buyUS$0.8835US$0.000096340.001510.0616469,170.680x47...7518