WhatToFarm
/
开始
12 Swap

HOD-WBNB 配对信息

价格 USD
US$0.0001896
价格
0.063058 WBNB
TVL
US$32,176.09
市值
US$19万
5分钟
-0.54%
1小时
0.74%
4小时
4.58%
24小时
11.76%
分享
交易
85
买入
37
卖出
48
交易量
1344
Telegram 价格警报
交易对:
0x434E3ea8b38e328323f5c940021C8702875575c0
HOD:
0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOD:
8463.99万
池化 WBNB:
US$25.93

HOD/WBNB 在 BNB Chain 的价格统计

截至 2026年5月1日,在 DEX PancakeSwap 上,HOD 代币的当前价格为 US$0.0001896。HOD 价格在过去 24 小时内变化了 上涨 11.76%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$1,344.28。HOD 代币合约地址为 0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51,市场总值为 US$189,672.28。流动性池合约地址为 0x434E3ea8b38e328323f5c940021C8702875575c0,锁仓总价值 (TVL) 为 US$32,176.10。HOD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOD/WBNB 的流动性为 US$32,176.10,合约地址为 0x434E3ea8b38e328323f5c940021C8702875575c0。

HOD/WBNB 池在过去 24 小时内总交易笔数为 85,其中 37 笔为买入交易,48 笔为卖出交易。

HOD/WBNB 池在过去 24 小时内的交易量为 US$1,344.28。

1 HOD 兑换 WBNB 的汇率为 0.0000003058, 记录时间为 UTC 12:30。

今天 1 HOD 兑换成美元的价格为 US$0.0001896。

HOD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0112:28:01buyUS$0.0006202US$0.00019060.0510.0630743.250x22...56a7
2026/05/0112:28:01sellUS$6.01US$0.00018960.0096960.06305831,708.470x22...56a7
2026/05/0111:38:58sellUS$0.2754US$0.0001890.00044560.0630591,456.610xd7...11f5
2026/05/0111:38:58sellUS$0.0214US$0.0001890.000034630.063059113.20x48...b32b
2026/05/0111:38:48sellUS$29.16US$0.00018970.047170.063069153,715.750x9b...0c01
2026/05/0111:38:55sellUS$0.6146US$0.00018910.00099430.0630593,249.940x59...db41
2026/05/0111:38:48buyUS$0.02667US$0.000190.000043150.063074140.330x9a...ca3a
2026/05/0111:38:48sellUS$10.75US$0.00018920.01740.06306156,853.770x9a...ca3a
2026/05/0111:38:48buyUS$39.84US$0.00018920.064450.063061210,569.530x42...b2a2
2026/05/0111:38:48buyUS$56.35US$0.00019030.091170.063079296,065.40x60...5a3d
2026/05/0111:36:05sellUS$0.0462US$0.00018770.000074760.063038246.090x80...3598
2026/05/0111:35:49buyUS$39.87US$0.00018820.064520.063046211,819.470x43...b61e
2026/05/0111:35:48buyUS$45.7US$0.00018730.073940.063031243,928.50x38...814a
2026/05/0111:36:01sellUS$0.6728US$0.00018770.0010880.0630383,583.350xe8...11f4
2026/05/0111:35:59sellUS$0.5518US$0.00018770.00089290.0630382,938.720xe9...cd0d
2026/05/0111:25:09sellUS$19.74US$0.00018610.031930.06301106,092.170x2f...ec94
2026/05/0111:08:27sellUS$0.3895US$0.00018610.00063070.0630132,092.850xb8...29f9
2026/05/0111:08:18buyUS$18.32US$0.00018680.029680.06302598,094.70x27...5d80
2026/05/0111:08:21sellUS$0.5073US$0.00018610.00082160.0630142,726.050x4f...ca25
2026/05/0111:08:17buyUS$18.28US$0.00018640.029610.06301898,094.70x59...2ef9