WhatToFarm
/
开始
12 Swap

HOD-WBNB 配对信息

价格 USD
US$0.0001011
价格
0.061079 WBNB
TVL
US$28,891.34
市值
US$10.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.01%
分享
交易
10
买入
7
卖出
3
交易量
137
Telegram 价格警报
交易对:
0x434E3ea8b38e328323f5c940021C8702875575c0
HOD:
0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOD:
1.43亿
池化 WBNB:
US$15.41

HOD/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,HOD 代币的当前价格为 US$0.0001011。HOD 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$137.37。HOD 代币合约地址为 0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51,市场总值为 US$101,193.06。流动性池合约地址为 0x434E3ea8b38e328323f5c940021C8702875575c0,锁仓总价值 (TVL) 为 US$28,891.34。HOD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOD/WBNB 的流动性为 US$28,891.34,合约地址为 0x434E3ea8b38e328323f5c940021C8702875575c0。

HOD/WBNB 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

HOD/WBNB 池在过去 24 小时内的交易量为 US$137.37。

1 HOD 兑换 WBNB 的汇率为 0.0000001079, 记录时间为 UTC 16:56。

今天 1 HOD 兑换成美元的价格为 US$0.0001011。

HOD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2304:13:48buyUS$7.33US$0.00010110.0078240.06107972,464.330xee...8cbd
2026/01/2300:44:07sellUS$27.37US$0.00010080.02920.061075271,478.430x50...2f5a
2026/01/2223:47:51buyUS$10.55US$0.00010140.011250.061082104,008.460xe5...90d6
2026/01/2221:36:47sellUS$0.1239US$0.00010080.00013220.0610761,228.570x34...2713
2026/01/2220:24:35sellUS$0.2576US$0.00010080.00027490.0610762,554.370xb2...e7ba
2026/01/2220:22:20buyUS$10.51US$0.00010130.011220.061081103,801.360x29...a969
2026/01/2218:49:44buyUS$7.37US$0.00010110.0078720.06107972,910.710x61...1005
2026/01/2218:49:19buyUS$29.98US$0.00010090.031990.061076297,138.40xc7...f735
2026/01/2218:49:01buyUS$30.86US$0.00010040.032930.061072307,125.170xf5...c071
2026/01/2218:49:00buyUS$12.98US$0.00010010.013850.061069129,631.10xf1...44f0
2026/01/2203:45:38buyUS$0.3158US$0.00010010.00033690.0610683,154.830xe2...6dd4
2026/01/2203:29:05buyUS$0.6394US$0.00010.00068230.0610686,388.630xaf...9252
2026/01/2202:03:53sellUS$89.8US$0.00010020.095820.061069896,099.130x22...b244
2026/01/2112:18:25buyUS$10.8US$0.00010120.011520.06108106,651.430x0f...5733
2026/01/1914:10:38buyUS$1.08US$0.00010110.0011560.06107910,708.270xda...052e
2026/01/1900:02:21buyUS$18.26US$0.0001010.019490.061078180,758.480xdc...82f8
2026/01/1320:57:30buyUS$0.4411US$0.0001010.00046990.0610764,364.080xba...b2a6
2026/01/1319:56:46buyUS$0.06216US$0.00010080.000066380.061076616.430xda...c6bf
2026/01/1319:56:45sellUS$5.06US$0.00010030.0054120.06107150,499.140x18...f6a5
2026/01/1318:42:31buyUS$0.8929US$0.00010050.00095740.0610778,884.940xf8...ec48