WhatToFarm
/
开始
12 Swap

HOD-WBNB 配对信息

价格 USD
US$0.0001096
价格
0.061408 WBNB
TVL
US$27,471.2
市值
US$11万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.46%
分享
交易
7
买入
5
卖出
2
交易量
140
Telegram 价格警报
交易对:
0x434E3ea8b38e328323f5c940021C8702875575c0
HOD:
0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOD:
1.26亿
池化 WBNB:
US$17.64

HOD/WBNB 在 BNB Chain 的价格统计

截至 2026年9月25日,在 DEX PancakeSwap 上,HOD 代币的当前价格为 US$0.0001096。HOD 价格在过去 24 小时内变化了 上涨 0.46%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$140.43。HOD 代币合约地址为 0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51,市场总值为 US$109,605.00。流动性池合约地址为 0x434E3ea8b38e328323f5c940021C8702875575c0,锁仓总价值 (TVL) 为 US$27,471.20。HOD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOD/WBNB 的流动性为 US$27,471.20,合约地址为 0x434E3ea8b38e328323f5c940021C8702875575c0。

HOD/WBNB 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

HOD/WBNB 池在过去 24 小时内的交易量为 US$140.43。

1 HOD 兑换 WBNB 的汇率为 0.0000001408, 记录时间为 UTC 07:17。

今天 1 HOD 兑换成美元的价格为 US$0.0001096。

HOD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2420:42:56buyUS$0.4288US$0.00010960.0005510.0614083,912.670x90...1670
2026/09/2410:49:10buyUS$0.8634US$0.00010810.0011240.0614087,986.190x34...9305
2026/09/2410:39:49buyUS$0.5685US$0.00010790.00074170.0614085,267.670xb9...bb73
2026/09/2410:39:28sellUS$79.96US$0.00010790.10430.061409740,716.040xe9...385e
2026/09/2323:14:37buyUS$0.5133US$0.00010910.00067030.0614244,705.270xf1...56b3
2026/09/2323:14:02sellUS$57.02US$0.0001090.074430.061423522,985.380x8a...9027
2026/09/2323:14:02buyUS$1.06US$0.00010910.0013890.0614249,757.110xc4...1ceb
2026/09/2317:54:24sellUS$40.62US$0.00010990.052940.061433369,370.750xaa...c2c7
2026/09/2304:37:58buyUS$0.8743US$0.00011510.0010960.0614447,591.680x6e...0bca
2026/09/2304:37:13buyUS$0.7614US$0.00011510.00095530.0614446,6130xf4...d38d
2026/09/2304:37:13sellUS$98.01US$0.00011530.12290.061447849,666.340xa9...f224
2026/09/2219:04:58buyUS$0.6544US$0.00011610.000830.0614725,634.780xe9...93c2
2026/09/2205:55:18buyUS$0.513US$0.00011720.00065060.0614864,376.860x8f...d676
2026/09/2205:51:48sellUS$56.5US$0.0001170.07170.061484482,871.750x36...b6f6
2026/09/2202:24:09buyUS$1.4US$0.00011820.0017770.06149811,868.430xbc...f947
2026/09/2202:24:09sellUS$129.48US$0.00011860.1640.061503109.09万0x83...ea7e
2026/09/2202:24:13buyUS$0.6708US$0.00011820.000850.0614985,673.220xd2...4ea7
2026/09/2202:23:09buyUS$0.602US$0.00012030.00076290.0615245,002.65
-
0x1d...5ae8
2026/09/2202:23:09sellUS$79.38US$0.00012030.10050.061525659,466.970xf2...a378
2026/09/2202:23:09buyUS$1.67US$0.00012030.0021240.06152413,933.410x1d...5ae8