WhatToFarm
/
开始
12 Swap

HOD-WBNB 配对信息

价格 USD
US$0.00008608
价格
0.061023 WBNB
TVL
US$25,232.05
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.41%
分享
交易
6
买入
2
卖出
4
交易量
57
Telegram 价格警报
交易对:
0x434E3ea8b38e328323f5c940021C8702875575c0
HOD:
0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOD:
1.47亿
池化 WBNB:
US$15

HOD/WBNB 在 BNB Chain 的价格统计

截至 2025年12月24日,在 DEX PancakeSwap 上,HOD 代币的当前价格为 US$0.00008608。HOD 价格在过去 24 小时内变化了 上涨 0.41%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$56.96。HOD 代币合约地址为 0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51,市场总值为 US$86,086.72。流动性池合约地址为 0x434E3ea8b38e328323f5c940021C8702875575c0,锁仓总价值 (TVL) 为 US$25,232.05。HOD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOD/WBNB 的流动性为 US$25,232.05,合约地址为 0x434E3ea8b38e328323f5c940021C8702875575c0。

HOD/WBNB 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

HOD/WBNB 池在过去 24 小时内的交易量为 US$56.96。

1 HOD 兑换 WBNB 的汇率为 0.0000001023, 记录时间为 UTC 17:43。

今天 1 HOD 兑换成美元的价格为 US$0.00008608。

HOD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2417:28:32buyUS$1.34US$0.000086080.0015930.06102315,568.480x76...1851
2025/12/2409:19:35buyUS$28.75US$0.000085230.034440.061021337,350.970x92...1ff3
2025/12/2409:19:34sellUS$0.05126US$0.000084610.000061410.061013605.870x01...77e6
2025/12/2400:38:55sellUS$25.7US$0.000085890.030390.061015299,224.040xe6...638e
2025/12/2321:32:00sellUS$0.6085US$0.000086150.00071890.0610177,062.580xb3...1db7
2025/12/2321:15:40sellUS$0.5019US$0.000085730.0005960.0610175,854.910x31...1c2b
2025/12/2315:44:41buyUS$90.39US$0.000085460.10740.061015105.76万0x3a...1573
2025/12/2309:58:52sellUS$47.65US$0.000085760.055960.061007555,617.280x52...d5a7
2025/12/2305:43:32buyUS$44.03US$0.00008710.051460.061018505,513.330xb9...0280
2025/12/2305:43:32sellUS$34.17US$0.000086730.039930.061013393,963.470x88...d9e1
2025/12/2303:34:14sellUS$0.4076US$0.000086470.00047590.0610094,714.110xf5...354f
2025/12/2303:06:57buyUS$50.41US$0.000086240.059070.06101584,472.80x09...1c8d
2025/12/2303:06:56sellUS$5.99US$0.000085520.0070260.06100270,112.760x00...07f6
2025/12/2303:06:56buyUS$37.97US$0.000086080.04450.061008441,191.170x6a...82a5
2025/12/2303:06:56buyUS$31.59US$0.000085610.037010.061003369,014.560xa8...3859
2025/12/2303:06:56sellUS$25.62US$0.000085730.030020.061004298,901.790x64...114f
2025/12/2222:58:18sellUS$50.9US$0.000086050.059130.079996591,538.950xd7...c0c1
2025/12/2220:38:47sellUS$0.4269US$0.000085660.00050020.0610034,984.270x43...0bfb
2025/12/2220:28:21sellUS$0.7507US$0.000085670.00087950.0610038,762.420x53...3ce3
2025/12/2220:28:13buyUS$42.32US$0.000085820.049580.061005493,094.940x0d...15e7