WhatToFarm
/
开始
12 Swap

HOAX-WBNB 配对信息

价格 USD
US$0.00001039
价格
0.071961 WBNB
TVL
US$959.56
市值
US$3945.4
5分钟
0%
1小时
0%
4小时
-0.98%
24小时
-2.69%
分享
交易
6
买入
6
卖出
0
交易量
4
Telegram 价格警报
交易对:
0xDc92ebC5c97638A6573606Eb4f824B258A57371B
HOAX:
0x9605F4706517D66A95944B2e544940B921a250c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOAX:
4618.65万
池化 WBNB:
US$0.9054

HOAX/WBNB 在 BNB Chain 的价格统计

截至 2024年9月16日,在 DEX PancakeSwap 上,HOAX 代币的当前价格为 US$0.00001039。HOAX 价格在过去 24 小时内变化了 下跌 -2.69%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$3.92。HOAX 代币合约地址为 0x9605F4706517D66A95944B2e544940B921a250c7,市场总值为 US$3,945.36。流动性池合约地址为 0xDc92ebC5c97638A6573606Eb4f824B258A57371B,锁仓总价值 (TVL) 为 US$959.56。HOAX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOAX/WBNB 的流动性为 US$959.56,合约地址为 0xDc92ebC5c97638A6573606Eb4f824B258A57371B。

HOAX/WBNB 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

HOAX/WBNB 池在过去 24 小时内的交易量为 US$3.92。

1 HOAX 兑换 WBNB 的汇率为 0.00000001961, 记录时间为 UTC 19:45。

今天 1 HOAX 兑换成美元的价格为 US$0.00001039。

HOAX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1617:18:28buyUS$0.763US$0.000010390.001440.07196173,422.750xa4...a665
2024/09/1615:16:23buyUS$0.8622US$0.000010490.00160.07194882,156.560x48...eee4
2024/09/1602:59:49buyUS$0.5422US$0.000010530.0010.07194251,481.220x57...edba
2024/09/1602:05:08buyUS$0.7847US$0.000010550.001440.07193774,334.120x24...13f5
2024/09/1601:04:10buyUS$0.4168US$0.000010610.00075880.07193239,266.590x24...a1e3
2024/09/1523:53:37buyUS$0.5536US$0.000010670.0010.07192851,848.60x92...1ef2
2024/09/1516:09:14sellUS$0.5061US$0.000010770.00090240.0719246,984.270x3e...455b
2024/09/1513:20:47sellUS$0.5036US$0.000010780.0008990.07192446,710.360x47...18a9
2024/09/1418:41:08buyUS$0.2697US$0.000010630.00049030.07193325,364.720x74...2e00
2024/09/1321:46:30sellUS$0.7178US$0.000010750.0012850.07192766,717.120xa7...1317
2024/09/1317:46:59sellUS$0.5509US$0.000010710.00099310.07193251,399.390x83...eef7
2024/09/1314:02:40sellUS$0.7041US$0.000010690.0012750.07193765,861.050x70...3a02
2024/09/1311:33:42sellUS$0.5016US$0.000010610.00091730.07194147,246.410x3d...5765
2024/09/1302:13:02sellUS$0.2466US$0.000010570.00045360.07194423,327.20x68...dc3f
2024/09/1216:12:47buyUS$0.5366US$0.000010470.0010.07195251,203.320x3c...8f96
2024/09/1209:39:51sellUS$0.3509US$0.000010580.0006450.07194433,174.790x51...1b33
2024/09/1202:13:48sellUS$1.05US$0.000010610.0019470.0719599,857.640x62...7fd5
2024/09/1200:49:55sellUS$1US$0.000010520.001870.07195895,523.970xbd...df1b
2024/09/1118:04:04sellUS$1.06US$0.000010480.0020050.071966101,952.330x27...341b
2024/09/1117:27:44sellUS$1.45US$0.000010450.0027520.071977139,219.660xea...1be1