WhatToFarm
/
开始
12 Swap

HOAX-WBNB 配对信息

价格 USD
US$0.00001159
价格
0.071076 WBNB
TVL
US$1,451.49
市值
US$5135.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.48%
分享
交易
7
买入
4
卖出
3
交易量
10
Telegram 价格警报
交易对:
0xDc92ebC5c97638A6573606Eb4f824B258A57371B
HOAX:
0x9605F4706517D66A95944B2e544940B921a250c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOAX:
6256.05万
池化 WBNB:
US$0.6735

HOAX/WBNB 在 BNB Chain 的价格统计

截至 2025年10月21日,在 DEX PancakeSwap 上,HOAX 代币的当前价格为 US$0.00001159。HOAX 价格在过去 24 小时内变化了 下跌 -2.48%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$9.74。HOAX 代币合约地址为 0x9605F4706517D66A95944B2e544940B921a250c7,市场总值为 US$5,135.64。流动性池合约地址为 0xDc92ebC5c97638A6573606Eb4f824B258A57371B,锁仓总价值 (TVL) 为 US$1,451.49。HOAX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOAX/WBNB 的流动性为 US$1,451.49,合约地址为 0xDc92ebC5c97638A6573606Eb4f824B258A57371B。

HOAX/WBNB 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

HOAX/WBNB 池在过去 24 小时内的交易量为 US$9.74。

1 HOAX 兑换 WBNB 的汇率为 0.00000001076, 记录时间为 UTC 03:32。

今天 1 HOAX 兑换成美元的价格为 US$0.00001159。

HOAX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2102:35:40buyUS$1.65US$0.000011590.0015360.071076142,786.140xa7...53b8
2025/10/2016:34:15buyUS$1.85US$0.00001170.0016980.071071158,523.460x17...8fe6
2025/10/2013:23:49buyUS$1.14US$0.000011860.0010280.07106696,359.260xf6...947d
2025/10/2010:42:30buyUS$1.02US$0.00001190.00091360.07106385,883.280xed...a947
2025/10/2006:26:53sellUS$1.47US$0.000012050.0012950.07106122,181.480xf9...7de8
2025/10/2003:55:41sellUS$1.75US$0.000011960.0015640.071064146,951.280x36...5241
2025/10/2003:25:56sellUS$0.8313US$0.000011890.00074670.07106869,895.270x0d...235a
2025/10/2000:27:03buyUS$1.78US$0.00001170.0016340.071071152,577.690x16...695a
2025/10/1923:56:22buyUS$1.19US$0.000011870.0010760.071066100,941.450x79...4bee
2025/10/1917:18:38sellUS$1.58US$0.000012040.0013990.071063131,588.270x0c...7834
2025/10/1914:39:40sellUS$1.31US$0.000011890.0011780.071067110,441.980x18...c96a
2025/10/1911:05:36sellUS$1.82US$0.000011850.0016460.071071153,602.760xd7...f3f3
2025/10/1901:15:03buyUS$1.19US$0.00001160.0011080.071076102,974.270x4c...0716
2025/10/1821:19:53buyUS$0.4109US$0.000011650.00037890.07107435,263.020x7e...dc6f
2025/10/1813:28:40buyUS$1.52US$0.000011750.0013940.071071130,104.820x2d...3aa4
2025/10/1807:05:08sellUS$2.06US$0.000011970.0018380.071068172,138.470x15...4afe
2025/10/1806:31:34sellUS$2US$0.000011840.0018120.071073168,797.650xc8...399c
2025/10/1717:00:13buyUS$0.651US$0.000011510.00061050.0710856,523.650x57...1359
2025/10/1716:25:59sellUS$1.8US$0.00001170.0016650.071077154,525.760x95...f7df
2025/10/1711:20:16sellUS$2.29US$0.000011570.0021490.071083198,375.270x40...0e23