WhatToFarm
/
开始
12 Swap

H2O-WBNB 配对信息

价格 USD
US$0.0001922
价格
0.063343 WBNB
TVL
US$8,355.05
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.26%
分享
交易
3
买入
2
卖出
1
交易量
5
Telegram 价格警报
交易对:
0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432
H2O:
0x97641c20355571820F591839d972AD2d38ad9F00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 H2O:
2176.74万
池化 WBNB:
US$7.26

H2O/WBNB 在 BNB Chain 的价格统计

截至 2026年7月16日,在 DEX PancakeSwap 上,H2O 代币的当前价格为 US$0.0001922。H2O 价格在过去 24 小时内变化了 下跌 -0.26%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$5.09。H2O 代币合约地址为 0x97641c20355571820F591839d972AD2d38ad9F00,市场总值为 US$25,696.88。流动性池合约地址为 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432,锁仓总价值 (TVL) 为 US$8,355.06。H2O/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 H2O/WBNB 的流动性为 US$8,355.06,合约地址为 0x5149b70262D8D2e82c2c599c4d6D56d3EFce8432。

H2O/WBNB 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

H2O/WBNB 池在过去 24 小时内的交易量为 US$5.09。

1 H2O 兑换 WBNB 的汇率为 0.0000003343, 记录时间为 UTC 11:51。

今天 1 H2O 兑换成美元的价格为 US$0.0001922。

H2O-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1608:15:22buyUS$2.77US$0.00019220.0048310.06334314,450.740xf6...fb6c
2026/07/1513:18:29sellUS$1.7US$0.00019420.0029260.0633258,799.270x3a...d9e7
2026/07/1508:20:04buyUS$0.6051US$0.00019270.0010490.0633433,139.220xa4...7df9
2026/07/1506:44:27sellUS$0.04519US$0.00019310.000077780.063324233.960x3e...619e
2026/07/1423:20:15sellUS$0.01481US$0.00019350.000025430.06332476.50xaa...d4b7
2026/07/1415:32:52sellUS$2.6US$0.00019420.0044550.06332613,393.210xc9...cdbb
2026/07/1415:06:12sellUS$1.45US$0.00019370.0025060.063337,528.110x86...f9ec
2026/07/1413:34:46sellUS$2.46US$0.00019360.004250.06333312,752.930x7d...c8f0
2026/07/1413:21:30sellUS$2.61US$0.00019310.0045150.06333713,531.580xe2...2d27
2026/07/1412:52:38sellUS$2.19US$0.00019260.0038020.06334111,381.390x16...df06
2026/07/1412:30:48sellUS$3.01US$0.00019240.0052390.06334515,661.620xa7...3888
2026/07/1412:26:30sellUS$1.28US$0.00019170.0022450.0633486,705.750xbd...3ee5
2026/07/1412:26:31sellUS$0.008672US$0.00019160.000015140.06334745.250x14...4fa3
2026/07/1405:11:18sellUS$0.6799US$0.00019140.0011890.063353,551.690xc5...abc9
2026/07/1404:03:21sellUS$0.9646US$0.00019120.001690.0633515,043.440xea...c599
2026/07/1402:06:56sellUS$0.3276US$0.0001910.0005750.0633521,715.370x6c...8e8f
2026/07/1401:21:13sellUS$0.7186US$0.0001910.0012610.0633533,761.450x36...21f9
2026/07/1317:19:28sellUS$0.006632US$0.00018990.000011710.06335434.920x6e...0c26
2026/07/1317:19:26sellUS$0.001449US$0.00018990.052560.0633547.630xe3...a61c
2026/07/1317:19:26sellUS$0.04209US$0.00018990.000074340.063354221.650x8c...e494