WhatToFarm
/
开始
12 Swap

HNL-WBNB 配对信息

价格 USD
US$0.00006264
价格
0.079874 WBNB
TVL
US$346.17
市值
US$31.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.98%
分享
交易
6
买入
3
卖出
3
交易量
4
Telegram 价格警报
交易对:
0x76636d61bff42eDa72Dace71D170CEec796fa5a8
HNL:
0x4e11Cd189fAAA0cc13dBFcc95EFE7A953da07A39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HNL:
277.96万
池化 WBNB:
US$0.2728

HNL/WBNB 在 BNB Chain 的价格统计

截至 2026年3月24日,在 DEX PancakeSwap 上,HNL 代币的当前价格为 US$0.00006264。HNL 价格在过去 24 小时内变化了 下跌 -4.98%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$4.31。HNL 代币合约地址为 0x4e11Cd189fAAA0cc13dBFcc95EFE7A953da07A39,市场总值为 US$313,213.62。流动性池合约地址为 0x76636d61bff42eDa72Dace71D170CEec796fa5a8,锁仓总价值 (TVL) 为 US$346.18。HNL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HNL/WBNB 的流动性为 US$346.18,合约地址为 0x76636d61bff42eDa72Dace71D170CEec796fa5a8。

HNL/WBNB 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

HNL/WBNB 池在过去 24 小时内的交易量为 US$4.31。

1 HNL 兑换 WBNB 的汇率为 0.00000009874, 记录时间为 UTC 13:02。

今天 1 HNL 兑换成美元的价格为 US$0.00006264。

HNL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2401:53:11sellUS$1.46US$0.000062640.0023090.07987423,383.540xa2...cf23
2026/03/2318:18:27buyUS$0.0005497US$0.000063770.0686270.0618.620xa3...6046
2026/03/2317:53:27buyUS$0.00055US$0.00006380.0686280.0618.620xe2...3dc3
2026/03/2317:52:39buyUS$0.0005473US$0.000063480.0686290.0618.620x66...926e
2026/03/2317:51:28sellUS$1.27US$0.000063920.0020010.06100319,955.990xb8...7129
2026/03/2315:08:56sellUS$1.57US$0.000065920.0024270.06101923,817.580x81...6bf4
2026/03/2218:44:19buyUS$0.01307US$0.000065020.000020770.061033201.030xf9...9721
2026/03/2218:44:19buyUS$0.00001772US$0.000065030.0728160.0610330.27260xf9...9721
2026/03/2218:44:19buyUS$0.072513US$0.000065030.01039930.0610330.00038640x79...0bb0
2026/03/2101:41:09buyUS$0.0005528US$0.000066180.0686290.0610338.350x99...d9e6
2026/03/2023:17:27buyUS$0.0107953US$0.000066330.01212390.0610330.0511990xa1...fc22
2026/03/2023:17:27buyUS$0.07561US$0.000066320.01087390.0610330.00084590xa1...fc22
2026/03/1915:44:37buyUS$0.03075US$0.000065620.000048410.061032468.670x01...74cb
2026/03/1915:44:37buyUS$0.00003917US$0.000065640.0761650.0610330.59680x01...74cb
2026/03/1913:29:32buyUS$0.0105871US$0.000066110.01391760.0610330.068880x87...9ffb
2026/03/1910:38:32buyUS$0.074273US$0.000067080.0106580.0610320.00063710x2f...563d
2026/03/1901:47:38sellUS$1.54US$0.00006760.0023750.06103622,923.270x38...0b87
2026/03/1821:21:43buyUS$0.000626US$0.000068450.0696060.061059.140x08...60eb
2026/03/1818:06:22buyUS$0.02303US$0.00006850.000035310.06105336.230x97...35e2
2026/03/1818:06:22buyUS$0.00003027US$0.00006850.0746420.061050.44190x97...35e2