WhatToFarm
/
开始
12 Swap

HMNG-WBNB 配对信息

价格 USD
US$0.012426
价格
0.0156701 WBNB
TVL
US$221.9
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x472D5D9266B5794309c353d703fC1A44A864AC82
HMNG:
0x14357D294fBabbE0fbF59503370c772d563b35b6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HMNG:
261.03万亿
池化 WBNB:
US$0.1745

HMNG/WBNB 在 BNB Chain 的价格统计

截至 2026年5月29日,在 DEX PancakeSwap 上,HMNG 代币的当前价格为 US$0.000000000000426。HMNG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。HMNG 代币合约地址为 0x14357D294fBabbE0fbF59503370c772d563b35b6,市场总值为 US$42,607.48。流动性池合约地址为 0x472D5D9266B5794309c353d703fC1A44A864AC82,锁仓总价值 (TVL) 为 US$221.91。HMNG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HMNG/WBNB 的流动性为 US$221.91,合约地址为 0x472D5D9266B5794309c353d703fC1A44A864AC82。

HMNG/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

HMNG/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 HMNG 兑换 WBNB 的汇率为 0.0000000000000006701, 记录时间为 UTC 10:01。

今天 1 HMNG 兑换成美元的价格为 US$0.000000000000426。

HMNG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2903:51:43buyUS$0.01483US$0.0124260.000023330.0156701348.27亿0x66...636a
2026/05/2519:27:39buyUS$0.006583US$0.01244390.0599350.0156699148.29亿0xc0...9c4f
2026/05/2514:51:54buyUS$1.57US$0.01244390.002350.01566093.56万亿0x43...1308
2026/05/2514:51:53sellUS$2.06US$0.01244350.0030750.01566044.66万亿0x2b...06ea
2026/05/2215:30:08sellUS$0.002322US$0.01244280.0535260.015672252.45亿0xd2...201a
2026/05/2113:23:33sellUS$0.004645US$0.01243730.0571410.0156722106.22亿0x1b...f41d
2026/05/1808:01:06buyUS$0.01837US$0.01243350.000028620.0156755423.71亿0x8f...552a
2026/05/1805:31:19buyUS$0.02165US$0.01243450.000033640.0156753498.24亿0x12...5513
2026/05/1802:42:56buyUS$0.0002005US$0.01243540.0631080.01567514.6亿0xd3...640e
2026/05/1113:47:57buyUS$1.27US$0.01243670.001950.01566762.92万亿0x19...ac22
2026/05/1113:47:57sellUS$3.65US$0.01244360.005580.01567818.23万亿0x9f...1d0f
2026/05/1112:45:27sellUS$0.02077US$0.01245890.000031690.0156999452.77亿0x6e...fd4c
2026/05/0620:09:07sellUS$0.03642US$0.0124560.000055940.0157004798.72亿0x26...05bd
2026/05/0413:59:31sellUS$0.03774US$0.0124370.000060530.0157009863.57亿0x3a...13cb
2026/05/0115:41:04buyUS$0.13US$0.01243790.00020890.01570392968.46亿0xa7...b8c6
2026/04/3022:11:15sellUS$0.1328US$0.01243130.00021570.01570043080.09亿0x49...5a5a
2026/04/2916:14:10sellUS$0.4677US$0.01243480.00075740.01570421.08万亿0x51...c4c3
2026/04/2903:07:01sellUS$0.08082US$0.01244180.00012940.01570771829亿0x0c...e0ca
2026/04/1900:07:15sellUS$0.01196US$0.01244630.000018980.0157083268.03亿0x4f...3f9b
2026/04/1717:38:45sellUS$2.25US$0.0124640.0035010.01572184.85万亿0x34...dba3