WhatToFarm
/
开始
12 Swap

HMNG-WBNB 配对信息

价格 USD
US$0.0128503
价格
0.01413 WBNB
TVL
US$324.26
市值
US$8.8万
5分钟
0%
1小时
0%
4小时
-0.01%
24小时
-8.89%
分享
交易
8
买入
3
卖出
5
交易量
0
Telegram 价格警报
交易对:
0x472D5D9266B5794309c353d703fC1A44A864AC82
HMNG:
0x14357D294fBabbE0fbF59503370c772d563b35b6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HMNG:
183.47万亿
池化 WBNB:
US$0.2478

HMNG/WBNB 在 BNB Chain 的价格统计

截至 2025年5月13日,在 DEX PancakeSwap 上,HMNG 代币的当前价格为 US$0.0000000000008503。HMNG 价格在过去 24 小时内变化了 下跌 -8.89%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$0.01。HMNG 代币合约地址为 0x14357D294fBabbE0fbF59503370c772d563b35b6,市场总值为 US$88,368.84。流动性池合约地址为 0x472D5D9266B5794309c353d703fC1A44A864AC82,锁仓总价值 (TVL) 为 US$324.27。HMNG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HMNG/WBNB 的流动性为 US$324.27,合约地址为 0x472D5D9266B5794309c353d703fC1A44A864AC82。

HMNG/WBNB 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

HMNG/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 HMNG 兑换 WBNB 的汇率为 0.0000000000000013, 记录时间为 UTC 18:13。

今天 1 HMNG 兑换成美元的价格为 US$0.0000000000008503。

HMNG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1315:51:34sellUS$0.07386US$0.01285030.01059010.0141343,797.010x86...ff44
2025/05/1315:51:34buyUS$0.002683US$0.01291570.0541010.0141430.29亿0x07...c981
2025/05/1315:50:55sellUS$0.087718US$0.01285030.01011790.014138,756.270x48...61d2
2025/05/1315:47:25sellUS$0.091148US$0.01285040.01217550.01413130.240x5e...0139
2025/05/1308:15:39sellUS$0.0005995US$0.01284630.0692080.014136.83亿0xa0...3dd2
2025/05/1306:01:30buyUS$0.01027US$0.01290630.000015870.01414117.24亿0xc3...269d
2025/05/1305:57:13sellUS$0.000578US$0.01284170.0689260.014136.63亿0x89...f5ab
2025/05/1217:36:14buyUS$0.000162US$0.01293330.062430.014141.79亿0xa7...f538
2025/05/1203:08:45buyUS$0.01249US$0.01291410.000019120.01414141.28亿0xa1...938a
2025/05/1200:59:54buyUS$0.002785US$0.01291640.0542540.0141431.42亿0x14...512e
2025/05/1200:30:36buyUS$0.0005023US$0.01291390.0676940.014145.68亿0x89...287b
2025/05/1200:29:53buyUS$0.00104US$0.01291390.0515940.0141411.78亿0x7c...bf6e
2025/05/1200:28:47buyUS$0.01388US$0.01291390.000021270.01414157.14亿0xeb...927c
2025/05/1200:27:24buyUS$0.0408US$0.01291360.000062520.01414462.01亿0x8e...4ff1
2025/05/1200:27:23buyUS$0.04611US$0.01291360.000070660.01414522.47亿0xec...237d
2025/05/1200:27:21buyUS$0.1034US$0.01291360.00015840.014141172.87亿0xee...0bc4
2025/05/1200:27:20buyUS$20.25US$0.0128790.031030.014134726.32万亿0x09...9062
2025/05/1200:27:20buyUS$0.1266US$0.01284830.0001940.014131438.31亿0xe0...dcf3
2025/05/1200:27:18sellUS$26.97US$0.0128790.041330.014134733.8万亿0x33...9b79
2025/05/1122:06:07sellUS$0.0101761US$0.01297790.01327010.0141518.540xf0...3b65