WhatToFarm
/
开始
12 Swap

HMNG-WBNB 配对信息

价格 USD
US$0.0128684
价格
0.0159452 WBNB
TVL
US$383.77
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.70%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x472D5D9266B5794309c353d703fC1A44A864AC82
HMNG:
0x14357D294fBabbE0fbF59503370c772d563b35b6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HMNG:
220.55万亿
池化 WBNB:
US$0.2088

HMNG/WBNB 在 BNB Chain 的价格统计

截至 2025年9月16日,在 DEX PancakeSwap 上,HMNG 代币的当前价格为 US$0.0000000000008684。HMNG 价格在过去 24 小时内变化了 下跌 -1.70%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.14。HMNG 代币合约地址为 0x14357D294fBabbE0fbF59503370c772d563b35b6,市场总值为 US$87,005.28。流动性池合约地址为 0x472D5D9266B5794309c353d703fC1A44A864AC82,锁仓总价值 (TVL) 为 US$383.78。HMNG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HMNG/WBNB 的流动性为 US$383.78,合约地址为 0x472D5D9266B5794309c353d703fC1A44A864AC82。

HMNG/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

HMNG/WBNB 池在过去 24 小时内的交易量为 US$0.14。

1 HMNG 兑换 WBNB 的汇率为 0.0000000000000009452, 记录时间为 UTC 03:20。

今天 1 HMNG 兑换成美元的价格为 US$0.0000000000008684。

HMNG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1508:42:17sellUS$0.1188US$0.01286840.00012940.01594521368.92亿0x0f...ff2d
2025/09/1420:07:06sellUS$0.01946US$0.01287730.000020990.0159459221.89亿0x40...47de
2025/09/1412:20:53sellUS$0.0001629US$0.01288340.0617440.0159461.84亿0xab...6818
2025/09/1407:04:49sellUS$0.4176US$0.0128920.00044390.0159484682.28亿0xb3...971a
2025/09/1404:59:45buyUS$0.905US$0.01288650.00097010.01595041.02万亿0x68...c6bc
2025/09/1404:51:06sellUS$0.0001102US$0.01287790.0611820.01594131.26亿0x59...c65c
2025/09/1321:56:38sellUS$0.009339US$0.01287770.000010010.0159413106.41亿0xfd...2076
2025/09/1314:34:11sellUS$0.003449US$0.01288340.0536750.015941439.04亿0x11...de1d
2025/09/1311:41:57sellUS$0.078931US$0.01288560.01094940.0159414100,850.530x85...be32
2025/09/1308:23:03sellUS$0.07994US$0.01287030.000086510.0159418918.58亿0xb7...7815
2025/09/1223:09:01sellUS$0.0753US$0.01287290.000081310.0159426862.64亿0xd5...708c
2025/09/1203:33:17sellUS$0.6693US$0.01285580.000740.01594637820.73亿0x9d...1e8d
2025/09/1122:42:40buyUS$0.9969US$0.0128530.0011090.01594931.17万亿0x4b...800e
2025/09/1115:28:13sellUS$0.067342US$0.01284460.0981670.0159396869,222.690x00...c68f
2025/09/1111:07:52buyUS$5.64US$0.01282440.0062670.01591596.84万亿0x78...547f
2025/09/1111:07:51sellUS$13.59US$0.01285530.01510.015950215.9万亿0x93...6790
2025/09/1109:33:42sellUS$0.09631US$0.01291640.00010730.01410211050.92亿0x63...1a8f
2025/09/1109:33:04sellUS$0.1268US$0.01291750.00014130.01410221382.01亿0x2e...dd9d
2025/09/1109:31:47sellUS$8.84US$0.01295980.0098560.0141079.21万亿0x78...94be
2025/09/1109:31:46buyUS$15.72US$0.01293070.017520.014103716.89万亿0x8a...74b0