WhatToFarm
/
开始
12 Swap

HMNG-WBNB 配对信息

价格 USD
US$0.0124977
价格
0.0156426 WBNB
TVL
US$265.33
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x472D5D9266B5794309c353d703fC1A44A864AC82
HMNG:
0x14357D294fBabbE0fbF59503370c772d563b35b6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HMNG:
265.87万亿
池化 WBNB:
US$0.1712

HMNG/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,HMNG 代币的当前价格为 US$0.0000000000004977。HMNG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。HMNG 代币合约地址为 0x14357D294fBabbE0fbF59503370c772d563b35b6,市场总值为 US$49,774.50。流动性池合约地址为 0x472D5D9266B5794309c353d703fC1A44A864AC82,锁仓总价值 (TVL) 为 US$265.33。HMNG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HMNG/WBNB 的流动性为 US$265.33,合约地址为 0x472D5D9266B5794309c353d703fC1A44A864AC82。

HMNG/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

HMNG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 HMNG 兑换 WBNB 的汇率为 0.0000000000000006426, 记录时间为 UTC 07:26。

今天 1 HMNG 兑换成美元的价格为 US$0.0000000000004977。

HMNG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2608:37:13sellUS$0.068498US$0.01249770.0810970.0156426170.74万0x9d...a288
2026/09/2419:56:24buyUS$0.03556US$0.01250350.00004560.0156456706.27亿0xa7...eae0
2026/09/2410:46:10sellUS$0.08143US$0.01249320.00010610.01564261651.06亿0x7a...f6ad
2026/09/2304:51:52sellUS$0.3064US$0.01251320.00038470.01564455969.96亿0xa2...727c
2026/09/2217:39:18sellUS$0.09813US$0.01250880.00012460.01564641928.47亿0x1f...6bf7
2026/09/2211:45:08sellUS$0.007044US$0.01250940.0589440.0156469138.26亿0x4e...5b1e
2026/09/2113:48:56sellUS$0.000366US$0.01251080.0646350.01564697.16亿0x9f...f10f
2026/09/2021:18:35sellUS$0.00001394US$0.01249510.0718210.01564692815.75万0x25...14a2
2026/09/1802:26:22sellUS$0.02134US$0.0124840.000028520.015647440.87亿0x14...db2b
2026/09/1509:09:14sellUS$0.0108US$0.01246410.000015060.0156472232.79亿0x24...61b6
2026/09/1320:36:23buyUS$0.008843US$0.01246980.000012240.0156505188.21亿0xb8...7add
2026/09/1214:54:53sellUS$0.06252US$0.01247610.000085050.01564771313.08亿0x91...9232
2026/09/1208:31:53buyUS$1.23US$0.01247270.0016830.01564492.61万亿0xd2...22ac
2026/09/1208:31:53sellUS$1.49US$0.01247140.0020340.0156433.16万亿0xf8...ec35
2026/09/1208:21:34sellUS$0.06334US$0.01247790.000086280.0156511325.26亿0xa6...e799
2026/09/1208:21:30sellUS$0.06341US$0.01247840.000086380.01565161325.48亿0x9d...3580
2026/09/1122:21:39buyUS$0.0718US$0.01247440.000099120.01565491513.54亿0x63...3636
2026/09/1110:51:49buyUS$0.3851US$0.01246530.00053990.01565248275.31亿0x88...ea97
2026/09/1110:51:32sellUS$0.2971US$0.01246270.00041650.01564876420.54亿0x6e...0d13
2026/09/1018:25:14buyUS$0.04287US$0.01246640.000060040.0156533919.03亿0xf5...1656