WhatToFarm
/
开始
12 Swap

$HIT-WBNB 配对信息

价格 USD
US$0.061725
价格
0.093004 WBNB
TVL
US$1,864.79
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x925817Bfc236987DA2CeBfc429599a06034566B6
$HIT:
0x643ECD70611e240259e5974468Dad69560c5c892
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $HIT:
54.18亿
池化 WBNB:
US$1.62

$HIT/WBNB 在 BNB Chain 的价格统计

截至 2026年7月22日,在 DEX PancakeSwap 上,$HIT 代币的当前价格为 US$0.0000001725。$HIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$HIT 代币合约地址为 0x643ECD70611e240259e5974468Dad69560c5c892,市场总值为 US$14,838.05。流动性池合约地址为 0x925817Bfc236987DA2CeBfc429599a06034566B6,锁仓总价值 (TVL) 为 US$1,864.80。$HIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $HIT/WBNB 的流动性为 US$1,864.80,合约地址为 0x925817Bfc236987DA2CeBfc429599a06034566B6。

$HIT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$HIT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 $HIT 兑换 WBNB 的汇率为 0.0000000003004, 记录时间为 UTC 13:36。

今天 1 $HIT 兑换成美元的价格为 US$0.0000001725。

$HIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2105:18:58buyUS$0.004173US$0.0617250.0572690.09300424,190.80x8e...ff6b
2026/07/1721:48:40buyUS$0.004259US$0.0617080.0574920.09300424,934.710x1c...7f14
2026/07/1710:07:37buyUS$0.01579US$0.0616980.000027930.09300492,983.630x96...0e41
2026/07/1416:43:34sellUS$0.01573US$0.061740.000027020.09298990,385.390x59...7d9e
2026/07/1322:11:24sellUS$0.00349US$0.0616910.0561670.09298920,628.050x60...57f9
2026/07/1320:25:46buyUS$0.01013US$0.0616990.000017910.09300459,615.880xf1...b1fe
2026/07/0710:09:01sellUS$0.00481US$0.061730.0583080.09298927,790.280x58...b9ee
2026/07/0518:05:47sellUS$0.005966US$0.0617510.000010180.09298934,069.110x2c...9434
2026/07/0517:11:49sellUS$0.01657US$0.0617510.000028280.09298994,590.530xdc...2d20
2026/07/0302:48:45buyUS$0.004696US$0.0616820.0583860.09300427,908.570x62...ec33
2026/07/0218:20:34sellUS$0.01385US$0.0616780.000024670.09298982,520.870x44...7327
2026/07/0209:10:46buyUS$0.003479US$0.0616540.056320.09300521,033.120x5b...5cc3
2026/07/0105:46:52buyUS$0.003409US$0.0616540.0561910.09300420,605.260x75...3e21
2026/06/3018:43:56buyUS$0.0153US$0.061640.000028040.09300493,314.280xc0...3cd3
2026/06/2501:05:59buyUS$0.01549US$0.0616950.000027450.09300491,387.250xd9...8a9a
2026/06/2321:19:27sellUS$0.003541US$0.0617230.0561430.09298920,550.110x47...845f
2026/06/2317:45:44buyUS$0.01243US$0.0617260.000021630.09300472,015.450x2a...eaf6
2026/06/2123:20:05sellUS$0.003904US$0.0617530.0566580.09298922,270.890x8e...0500
2026/06/2105:25:36sellUS$0.01031US$0.0617620.000017480.09298958,497.260xac...bd0e
2026/06/1818:55:16buyUS$0.01897US$0.0617310.000032930.093004109,606.480xe9...9993