WhatToFarm
/
开始
12 Swap

$HIT-WBNB 配对信息

价格 USD
US$0.062363
价格
0.093003 WBNB
TVL
US$2,555
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x925817Bfc236987DA2CeBfc429599a06034566B6
$HIT:
0x643ECD70611e240259e5974468Dad69560c5c892
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $HIT:
54.19亿
池化 WBNB:
US$1.62

$HIT/WBNB 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX PancakeSwap 上,$HIT 代币的当前价格为 US$0.0000002363。$HIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$HIT 代币合约地址为 0x643ECD70611e240259e5974468Dad69560c5c892,市场总值为 US$20,324.28。流动性池合约地址为 0x925817Bfc236987DA2CeBfc429599a06034566B6,锁仓总价值 (TVL) 为 US$2,555.00。$HIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $HIT/WBNB 的流动性为 US$2,555.00,合约地址为 0x925817Bfc236987DA2CeBfc429599a06034566B6。

$HIT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$HIT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 $HIT 兑换 WBNB 的汇率为 0.0000000003003, 记录时间为 UTC 18:47。

今天 1 $HIT 兑换成美元的价格为 US$0.0000002363。

$HIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2219:49:44buyUS$0.02413US$0.0623630.000030660.093003102,122.010xd2...8e4a
2026/09/2119:53:15sellUS$0.0941US$0.0623880.00011770.092988394,042.760x11...1f20
2026/09/1622:14:26sellUS$0.006266US$0.062150.058710.09298829,145.370x14...e2ac
2026/09/1306:11:29sellUS$0.003773US$0.062170.0551950.09298817,384.810xad...0d2c
2026/09/1003:40:22buyUS$0.04808US$0.062180.000066240.093003220,562.920x70...d316
2026/09/0521:10:55sellUS$0.06091US$0.062310.000078780.092988263,616.110x60...0867
2026/09/0320:32:52sellUS$0.04047US$0.0621620.000055940.092988187,175.210xec...f6c5
2026/08/2806:32:52sellUS$0.01446US$0.0621340.000020250.09298867,778.130x54...50be
2026/08/2013:58:59sellUS$0.04881US$0.0619190.000076010.092989254,279.910x3c...5282
2026/08/1307:16:28sellUS$0.03032US$0.0618330.000049430.092989165,368.24
-
0xde...2e36
2026/08/0205:30:59buyUS$0.01483US$0.0617550.000025390.09300484,525.670xf9...91d1
2026/07/3022:55:19sellUS$0.03851US$0.061770.000065030.092989217,532.930xaa...30cd
2026/07/2105:18:58buyUS$0.004173US$0.0617250.0572690.09300424,190.80x8e...ff6b
2026/07/1721:48:40buyUS$0.004259US$0.0617080.0574920.09300424,934.710x1c...7f14
2026/07/1710:07:37buyUS$0.01579US$0.0616980.000027930.09300492,983.630x96...0e41
2026/07/1416:43:34sellUS$0.01573US$0.061740.000027020.09298990,385.390x59...7d9e
2026/07/1322:11:24sellUS$0.00349US$0.0616910.0561670.09298920,628.050x60...57f9
2026/07/1320:25:46buyUS$0.01013US$0.0616990.000017910.09300459,615.880xf1...b1fe
2026/07/0710:09:01sellUS$0.00481US$0.061730.0583080.09298927,790.280x58...b9ee
2026/07/0518:05:47sellUS$0.005966US$0.0617510.000010180.09298934,069.110x2c...9434