WhatToFarm
/
开始
12 Swap

hirup_sauyunan-WBNB 配对信息

价格 USD
US$0.054821
价格
0.087617 WBNB
TVL
US$81,995.53
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
22.85%
24小时
22.85%
分享
交易
32
买入
32
卖出
0
交易量
4286
Telegram 价格警报
交易对:
0xdf62031fD6e293BA467b8b8354c6F06B4a76a7c7
hirup_sauyunan:
0x9EF4FfC33ccBa690b6aB8F0d200FF07096f8EE99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 hirup_sauyunan:
85.09亿
池化 WBNB:
US$64.77

hirup_sauyunan/WBNB 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX 上,hirup_sauyunan 代币的当前价格为 US$0.000004821。hirup_sauyunan 价格在过去 24 小时内变化了 上涨 22.85%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$4,285.89。hirup_sauyunan 代币合约地址为 0x9EF4FfC33ccBa690b6aB8F0d200FF07096f8EE99,市场总值为 US$45,801.34。流动性池合约地址为 0xdf62031fD6e293BA467b8b8354c6F06B4a76a7c7,锁仓总价值 (TVL) 为 US$81,995.54。hirup_sauyunan/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 hirup_sauyunan/WBNB 的流动性为 US$81,995.54,合约地址为 0xdf62031fD6e293BA467b8b8354c6F06B4a76a7c7。

hirup_sauyunan/WBNB 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

hirup_sauyunan/WBNB 池在过去 24 小时内的交易量为 US$4,285.89。

1 hirup_sauyunan 兑换 WBNB 的汇率为 0.000000007617, 记录时间为 UTC 10:17。

今天 1 hirup_sauyunan 兑换成美元的价格为 US$0.000004821。

hirup_sauyunan-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1309:10:50buyUS$78.98US$0.0548210.12480.0876171638.34万0x33...c404
2026/11/1309:09:39buyUS$110.32US$0.0547940.17450.0875822301.41万0xe8...958c
2026/11/1309:09:02buyUS$72.47US$0.0547730.11460.0875481518.19万0x1c...08b1
2026/11/1309:07:22buyUS$57.73US$0.0547630.09120.0875241212.06万0xa8...d1a7
2026/11/1309:06:58buyUS$153.5US$0.0547380.24250.0874853239.64万0xc2...3002
2026/11/1309:06:35buyUS$113.31US$0.054710.17890.0874362405.73万0xd2...d8e6
2026/11/1309:05:58buyUS$97.85US$0.0546850.15450.0873972088.48万0xa0...4234
2026/11/1309:05:32buyUS$171.31US$0.0546550.27040.0873483679.64万0xa2...c0c7
2026/11/1309:04:48buyUS$180.29US$0.0546170.28440.0872843904.12万0x36...4e18
2026/11/1309:04:28buyUS$114.18US$0.0545870.180.0872312489.16万0xab...96e2
2026/11/1309:03:41buyUS$123.64US$0.0545530.19520.0871882715.47万0xa3...5a9c
2026/11/1309:02:58buyUS$107.6US$0.0545230.170.0871462378.69万0x90...de22
2026/11/1309:02:24buyUS$120.56US$0.0544970.19050.0871052680.91万0x9d...1287
2026/11/1309:01:32buyUS$193.86US$0.0544570.30660.0870494349.3万0x99...ac67
2026/11/1309:01:02buyUS$178.3US$0.0544120.28220.0869824041.25万0x32...63bc
2026/11/1309:00:29buyUS$157.93US$0.054370.25020.0869233613.94万0x18...a115
2026/11/1308:59:50buyUS$61.11US$0.0543460.09680.0868841406.08万0xce...f789
2026/11/1308:59:06buyUS$170.23US$0.0543210.26960.0868433939.53万0xbc...274b
2026/11/1308:58:14buyUS$199.46US$0.0542820.31570.0867784657.46万0xd9...c8df
2026/11/1308:57:30buyUS$180.74US$0.0542410.2860.0867114261.14万0x34...fc9f