WhatToFarm
/
开始
12 Swap

HG-WBNB 配对信息

价格 USD
US$0.00008463
价格
0.079031 WBNB
TVL
US$32,815.63
市值
US$8.5万
5分钟
9.66%
1小时
-12.47%
4小时
-38.39%
24小时
15.33%
分享
交易
3965
买入
2449
卖出
1516
交易量
27万
Telegram 价格警报
交易对:
0xEc30e83b41591E35884c83A96206A768d700EB3E
HG:
0x55Ca2D0Ba374cf1EEc62b3bCf7054f3FB5c67777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HG:
1.94亿
池化 WBNB:
US$17.5

HG/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,HG 代币的当前价格为 US$0.00008463。HG 价格在过去 24 小时内变化了 上涨 15.33%。过去 24 小时的交易历史包含 3965 笔交易,总交易量为 US$270,761.60。HG 代币合约地址为 0x55Ca2D0Ba374cf1EEc62b3bCf7054f3FB5c67777,市场总值为 US$84,633.54。流动性池合约地址为 0xEc30e83b41591E35884c83A96206A768d700EB3E,锁仓总价值 (TVL) 为 US$32,815.63。HG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HG/WBNB 的流动性为 US$32,815.63,合约地址为 0xEc30e83b41591E35884c83A96206A768d700EB3E。

HG/WBNB 池在过去 24 小时内总交易笔数为 3965,其中 2449 笔为买入交易,1516 笔为卖出交易。

HG/WBNB 池在过去 24 小时内的交易量为 US$270,761.60。

1 HG 兑换 WBNB 的汇率为 0.00000009031, 记录时间为 UTC 11:02。

今天 1 HG 兑换成美元的价格为 US$0.00008463。

HG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2711:02:05buyUS$4.28US$0.000084630.0045680.07903150,588.060xf3...3860
2026/01/2711:01:57buyUS$323.2US$0.000082940.34480.07885389.66万0x80...6a49
2026/01/2711:01:42buyUS$4.48US$0.000081290.0047830.07867455,146.360x9e...a925
2026/01/2711:01:38buyUS$19.21US$0.000081170.02050.078661236,777.040xa7...a80a
2026/01/2711:01:32buyUS$92.88US$0.00008060.099110.078601115.23万0x5d...0ddc
2026/01/2711:01:31buyUS$46.71US$0.00007990.049850.078526584,6400x87...a562
2026/01/2711:01:25buyUS$10.64US$0.000079610.011350.078496133,693.550x2b...ec9b
2026/01/2711:01:24buyUS$18.63US$0.000079470.019880.07848234,422.160x6a...04b5
2026/01/2711:01:17buyUS$2.04US$0.000079330.0021860.07846525,832.230xb8...3f88
2026/01/2711:01:19buyUS$3.78US$0.000079360.0040430.07846847,747.270x0a...e23d
2026/01/2711:01:09buyUS$9.31US$0.000079270.009940.078459117,503.280xf0...36da
2026/01/2711:01:06buyUS$9.31US$0.000079070.009940.078438117,798.620x0e...928e
2026/01/2711:01:06buyUS$10.62US$0.000079170.011330.078448134,200.190x80...5650
2026/01/2711:01:02buyUS$9.31US$0.000078980.009940.078428117,936.970xbe...e3fb
2026/01/2711:00:55buyUS$2.78US$0.000078960.002970.07842635,247.890x68...885f
2026/01/2711:00:53sellUS$34.42US$0.000078680.036730.078396437,524.340x16...6dca
2026/01/2711:00:30buyUS$13.62US$0.000079180.014530.078449172,044.020xf6...9b05
2026/01/2711:00:04sellUS$8.61US$0.000078760.0091950.078404109,400.290xa1...36c2
2026/01/2710:59:33buyUS$15.86US$0.000079120.016920.078443200,448.120x00...dfa7
2026/01/2710:58:17sellUS$49.46US$0.000078890.052780.078418627,0000x56...0f3a