WhatToFarm
/
开始
12 Swap

hey stock-USDT 配对信息

价格 USD
US$0.04915
价格
0.04915 USDT
TVL
US$168.49万
市值
US$4915.9万
5分钟
41.78%
1小时
22.93%
4小时
132%
24小时
426%
分享
交易
4798
买入
2380
卖出
2418
交易量
5亿
Telegram 价格警报
交易对:
0xda6F21040B6f3f8e51Fe9d307614a301187b45F4
hey stock:
0xf3552b66f9a79E91eB9dE6DDA30234abc87E0f96
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 hey stock:
1676.09万
池化 USDT:
US$842,429.98

hey stock/USDT 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap 上,hey stock 代币的当前价格为 US$0.04915。hey stock 价格在过去 24 小时内变化了 上涨 426%。过去 24 小时的交易历史包含 4798 笔交易,总交易量为 US$517,686,743.11。hey stock 代币合约地址为 0xf3552b66f9a79E91eB9dE6DDA30234abc87E0f96,市场总值为 US$49,159,448.78。流动性池合约地址为 0xda6F21040B6f3f8e51Fe9d307614a301187b45F4,锁仓总价值 (TVL) 为 US$1,684,859.98。hey stock/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 hey stock/USDT 的流动性为 US$1,684,859.98,合约地址为 0xda6F21040B6f3f8e51Fe9d307614a301187b45F4。

hey stock/USDT 池在过去 24 小时内总交易笔数为 4798,其中 2380 笔为买入交易,2418 笔为卖出交易。

hey stock/USDT 池在过去 24 小时内的交易量为 US$517,686,743.11。

1 hey stock 兑换 USDT 的汇率为 0.04915, 记录时间为 UTC 23:45。

今天 1 hey stock 兑换成美元的价格为 US$0.04915。

hey stock-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/3023:45:08buyUS$15,953.6US$0.0532915,953.60.05329299,336.720x69...e8ce
2026/05/3023:44:55buyUS$20,167.78US$0.0515920,167.780.05159390,918.170x2b...cd84
2026/05/3023:45:02sellUS$4,081.29US$0.052314,081.290.0523178,016.20x6b...f7f8
2026/05/3023:44:42buyUS$11,237.13US$0.0502611,237.130.05026237,529.330xa8...9dde
2026/05/3023:44:49buyUS$20,532.56US$0.0491520,532.560.04915417,672.870xee...6814
2026/05/3023:44:35sellUS$4,015.09US$0.046664,015.090.0466686,048.660x61...56de
2026/05/3023:44:29buyUS$5,289.6US$0.046825,289.60.04682112,974.630x7b...1118
2026/05/3023:44:22sellUS$21,782.83US$0.0475321,782.830.04753458,253.880x85...40e1
2026/05/3023:44:15buyUS$29,060.04US$0.0473429,060.040.04734613,813.20x85...c8db
2026/05/3023:44:08buyUS$15,828.14US$0.0447915,828.140.04479353,381.40x3f...06e5
2026/05/3023:44:02sellUS$21,954.83US$0.0449121,954.830.04491488,834.990x31...c008
2026/05/3023:43:56sellUS$20,884.87US$0.0473620,884.870.04736440,957.470xb4...d6fb
2026/05/3023:43:49sellUS$1,154.03US$0.048651,154.030.0486523,719.110x53...1669
2026/05/3023:43:36buyUS$15,842.35US$0.0487415,842.350.04874324,992.240x1e...f21b
2026/05/3023:43:42sellUS$6,087.65US$0.049086,087.650.04908124,035.250x19...2735
2026/05/3023:43:30buyUS$4,653.07US$0.047554,653.070.0475597,847.080x6a...fc5d
2026/05/3023:43:23sellUS$16,290.12US$0.0479916,290.120.04799339,439.980x39...b2be
2026/05/3023:43:16sellUS$14,547.41US$0.049814,547.410.0498292,074.030x52...f726
2026/05/3023:43:03sellUS$12,646.65US$0.0529812,646.650.05298238,693.120x11...d5ac
2026/05/3023:43:09sellUS$12,708.53US$0.0514412,708.530.05144247,053.010x76...8d69