WhatToFarm
/
开始
12 Swap

HEYI-WBNB 配对信息

价格 USD
US$0.001066
价格
0.051814 WBNB
TVL
US$75,612.76
市值
US$106.7万
5分钟
-5.08%
1小时
-46.79%
4小时
-84.10%
24小时
2,946%
分享
交易
6479
买入
4201
卖出
2278
交易量
221万
Telegram 价格警报
交易对:
0x327C63f228DfBbEEa80181307Bc10Bf8ef5fE6a0
HEYI:
0x4A732FD53B194eb6999c78D4C67881F2c39C32B4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HEYI:
3572.9万
池化 WBNB:
US$64.32

HEYI/WBNB 在 BNB Chain 的价格统计

截至 2026年7月7日,在 DEX PancakeSwap 上,HEYI 代币的当前价格为 US$0.001066。HEYI 价格在过去 24 小时内变化了 上涨 2,946%。过去 24 小时的交易历史包含 6479 笔交易,总交易量为 US$2,212,626.84。HEYI 代币合约地址为 0x4A732FD53B194eb6999c78D4C67881F2c39C32B4,市场总值为 US$1,066,643.98。流动性池合约地址为 0x327C63f228DfBbEEa80181307Bc10Bf8ef5fE6a0,锁仓总价值 (TVL) 为 US$75,612.77。HEYI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HEYI/WBNB 的流动性为 US$75,612.77,合约地址为 0x327C63f228DfBbEEa80181307Bc10Bf8ef5fE6a0。

HEYI/WBNB 池在过去 24 小时内总交易笔数为 6479,其中 4201 笔为买入交易,2278 笔为卖出交易。

HEYI/WBNB 池在过去 24 小时内的交易量为 US$2,212,626.84。

1 HEYI 兑换 WBNB 的汇率为 0.000001814, 记录时间为 UTC 00:28。

今天 1 HEYI 兑换成美元的价格为 US$0.001066。

HEYI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0700:28:33sellUS$398.21US$0.0010660.67750.051814373,330.180x55...1817
2026/07/0700:28:18buyUS$205.85US$0.0010770.35020.051833191,038.610xd9...077f
2026/07/0700:27:47buyUS$292.38US$0.0010630.49750.051809274,953.740xe1...d321
2026/07/0700:27:41sellUS$60.08US$0.0010510.10220.05178957,137.850x75...c8b0
2026/07/0700:27:15buyUS$209.89US$0.0010520.35710.051791199,395.280x4e...b839
2026/07/0700:27:04sellUS$870.73US$0.0010651.480.051813817,152.80x6a...5194
2026/07/0700:26:44buyUS$145.44US$0.0010750.24750.051829135,254.590xae...5088
2026/07/0700:26:44buyUS$290.88US$0.0010870.4950.05185267,442.360x0f...0b5f
2026/07/0700:26:19sellUS$942.72US$0.0010921.60.051858862,862.420x79...f6cf
2026/07/0700:26:09buyUS$421.88US$0.0011130.71780.051893379,042.360xaf...417b
2026/07/0700:25:41buyUS$290.75US$0.0010920.4950.051859266,235.70x77...a626
2026/07/0700:25:37sellUS$249.71US$0.0010860.42510.051849229,871.050x0d...7bc7
2026/07/0700:25:37sellUS$16.41US$0.0010780.027950.05183615,219.570xd7...1cae
2026/07/0700:25:12buyUS$195.12US$0.0010930.33220.051861178,496.320xa9...36a1
2026/07/0700:24:57sellUS$379.56US$0.0010930.64620.051861347,229.20x3d...2c63
2026/07/0700:24:44buyUS$379.14US$0.0010980.64560.05187345,142.960x96...5139
2026/07/0700:24:15sellUS$218.35US$0.0010880.37180.051853200,611.360xcf...e8fc
2026/07/0700:24:09buyUS$231.7US$0.0010930.39460.051862211,921.780x86...cbb0
2026/07/0700:23:36buyUS$267.37US$0.0010790.45540.051838247,780.440x76...224e
2026/07/0700:23:35sellUS$925.25US$0.0010921.570.05186847,121.610x91...8d2a