WhatToFarm
/
开始
12 Swap

HEYI-WBNB 配对信息

价格 USD
US$0.084237
价格
0.0113354 WBNB
TVL
US$0.03067
市值
US$1.19
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
1万
买入
8294
卖出
6645
交易量
431万
Telegram 价格警报
交易对:
0xD56AEF69ca737C03Ad6ac0DC7bb73FdeDD4Ee120
HEYI:
0x486c9B4E7fa4371A5791e6BDa47cAd45B3C49fA2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HEYI:
374.16万
池化 WBNB:
US$0.00001255

HEYI/WBNB 在 BNB Chain 的价格统计

截至 2025年10月13日,在 DEX PancakeSwap 上,HEYI 代币的当前价格为 US$0.000000004237。HEYI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 14939 笔交易,总交易量为 US$4,306,016.10。HEYI 代币合约地址为 0x486c9B4E7fa4371A5791e6BDa47cAd45B3C49fA2,市场总值为 US$1.19。流动性池合约地址为 0xD56AEF69ca737C03Ad6ac0DC7bb73FdeDD4Ee120,锁仓总价值 (TVL) 为 US$0.03。HEYI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HEYI/WBNB 的流动性为 US$0.03,合约地址为 0xD56AEF69ca737C03Ad6ac0DC7bb73FdeDD4Ee120。

HEYI/WBNB 池在过去 24 小时内总交易笔数为 14939,其中 8294 笔为买入交易,6645 笔为卖出交易。

HEYI/WBNB 池在过去 24 小时内的交易量为 US$4,306,016.10。

1 HEYI 兑换 WBNB 的汇率为 0.000000000003354, 记录时间为 UTC 04:43。

今天 1 HEYI 兑换成美元的价格为 US$0.000000004237。

HEYI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1304:41:35buyUS$0.001073US$0.0842370.0684990.0113354271,056.40xfd...2acc
2025/10/1304:41:30buyUS$2.66US$0.00012710.002110.061006769,551.130xc7...dc0a
2025/10/1304:41:33sellUS$2.33US$0.01078140.0018490.01361872749.4万0xcc...55dc
2025/10/1304:41:33buyUS$0.01262US$0.0836830.000010.01129162350.67万0x37...ed15
2025/10/1304:41:32sellUS$0.4019US$0.000092540.00031820.0773283,713.430x87...bddb
2025/10/1303:04:56sellUS$2.74US$0.087880.0021430.0116155272.7万0x40...60d9
2025/10/1303:04:54buyUS$2.67US$0.00012870.0020920.061006664,806.040xe1...b60e
2025/10/1303:04:59buyUS$0.0384US$0.0795340.000030.0107447818,598.410xcd...cedb
2025/10/1303:04:57buyUS$0.01536US$0.0722990.0000120.0101796113.88万0x0c...d126
2025/10/1303:04:28buyUS$0.01536US$0.0738790.0000120.010303581,312.320x6c...3808
2025/10/1303:04:27sellUS$2.73US$0.0866040.0021340.0115159296.91万0xc7...6729
2025/10/1303:04:29buyUS$0.0384US$0.0612570.000030.0109825548,682.270xae...8c45
2025/10/1303:04:27buyUS$2.67US$0.00012840.0020880.061003729,687.720x28...4582
2025/10/1303:04:28buyUS$0.0128US$0.0717920.000010.01014117.42万0x1c...74e5
2025/10/1302:21:12buyUS$0.04574US$0.0610330.000036040.0108138107.64万0xbe...4907
2025/10/1302:21:10buyUS$0.01507US$0.0717420.000011880.0101372163.96万0x27...7cee
2025/10/1302:16:48buyUS$0.0005115US$0.0847150.0640170.0113702108,496.770xbe...1064
2025/10/1302:16:46buyUS$0.01527US$0.084560.0000120.01135815307.63万0x3f...2ed3
2025/10/1302:16:45sellUS$0.2241US$0.01018120.0001760.01314235639.43万0x32...e0b3
2025/10/1302:15:12buyUS$0.1263US$0.068760.0000990.096864326,740.330x77...e5f7