WhatToFarm
/
开始
12 Swap

HERODOGE-WBNB 配对信息

价格 USD
US$0.0126297
价格
0.0159787 WBNB
TVL
US$2.86
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
3586
买入
1696
卖出
1890
交易量
133万
Telegram 价格警报
交易对:
0x77FbC51EbAa593CF77F009009130a330fbac733a
HERODOGE:
0xc39f4C3E8e46F1eAA1a187AB4553EC2f49034444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HERODOGE:
2.28万亿
池化 WBNB:
US$0.002229

HERODOGE/WBNB 在 BNB Chain 的价格统计

截至 2025年6月18日,在 DEX PancakeSwap 上,HERODOGE 代币的当前价格为 US$0.0000000000006297。HERODOGE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3586 笔交易,总交易量为 US$1,328,270.65。HERODOGE 代币合约地址为 0xc39f4C3E8e46F1eAA1a187AB4553EC2f49034444,市场总值为 US$0.00。流动性池合约地址为 0x77FbC51EbAa593CF77F009009130a330fbac733a,锁仓总价值 (TVL) 为 US$2.87。HERODOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HERODOGE/WBNB 的流动性为 US$2.87,合约地址为 0x77FbC51EbAa593CF77F009009130a330fbac733a。

HERODOGE/WBNB 池在过去 24 小时内总交易笔数为 3586,其中 1696 笔为买入交易,1890 笔为卖出交易。

HERODOGE/WBNB 池在过去 24 小时内的交易量为 US$1,328,270.65。

1 HERODOGE 兑换 WBNB 的汇率为 0.0000000000000009787, 记录时间为 UTC 22:13。

今天 1 HERODOGE 兑换成美元的价格为 US$0.0000000000006297。

HERODOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1814:58:18buyUS$1US$0.01262970.0015550.01597875.25万亿0xc6...f76d
2025/06/1814:08:59buyUS$0.00642US$0.01356790.000010.01688461130.43亿0x2c...3655
2025/06/1812:58:57buyUS$0.1002US$0.01355990.00015560.01686932.33万亿0x01...906c
2025/06/1812:56:52buyUS$0.001002US$0.01332820.0515560.0165094305.41亿0xc3...efe2
2025/06/1812:52:34sellUS$105,032.56US$0.01332641630.016506610万亿0xc5...095b
2025/06/1812:52:09buyUS$565.85US$0.0033450.87820.055192169,136.920x11...b922
2025/06/1812:51:16buyUS$364.94US$0.003370.56630.05523108,291.030x96...ac07
2025/06/1812:52:10buyUS$502.39US$0.0033790.77970.055245148,642.680x23...1caf
2025/06/1812:51:06buyUS$218.7US$0.0032980.33940.05511866,312.290x7a...a8a8
2025/06/1812:51:12buyUS$123.88US$0.0033330.19220.05517237,168.670x7e...574b
2025/06/1812:52:01sellUS$592.52US$0.0032660.91950.055069181,388.670x0e...9105
2025/06/1812:51:36sellUS$321.96US$0.0033710.49960.05523295,488.470x6b...3a14
2025/06/1812:52:07sellUS$222.52US$0.0033180.34530.05514967,064.230x90...02f9
2025/06/1812:52:00buyUS$250.44US$0.0032930.38860.05511176,031.570x46...b8dc
2025/06/1812:51:07buyUS$522.47US$0.0033210.81080.055155157,289.470x0f...1185
2025/06/1812:51:54buyUS$69.66US$0.0033540.10810.05520520,768.190x20...d80e
2025/06/1812:51:43sellUS$89.46US$0.0033340.13880.05517526,829.290xad...6281
2025/06/1812:51:18buyUS$331.49US$0.0033920.51440.05526497,712.330x51...a0ce
2025/06/1812:51:25buyUS$337.85US$0.0034380.52430.05533598,261.530x44...de06
2025/06/1812:51:22buyUS$342.14US$0.0034160.53090.055301100,153.310x10...10d7