WhatToFarm
/
开始
12 Swap

HELENA2-WBNB 配对信息

价格 USD
US$1.37
价格
0.002154 WBNB
TVL
US$138,200.04
市值
US$75.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCb3E6942d718b9f1dC73cF51D2ac421d5F6d7702
HELENA2:
0x185674a45C57EBb884c609c2619740f2994767E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HELENA2:
50,236.1
池化 WBNB:
US$108.5

HELENA2/WBNB 在 BNB Chain 的价格统计

截至 2026年3月5日,在 DEX PancakeSwap 上,HELENA2 代币的当前价格为 US$1.37。HELENA2 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HELENA2 代币合约地址为 0x185674a45C57EBb884c609c2619740f2994767E9,市场总值为 US$754,740.38。流动性池合约地址为 0xCb3E6942d718b9f1dC73cF51D2ac421d5F6d7702,锁仓总价值 (TVL) 为 US$138,200.04。HELENA2/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HELENA2/WBNB 的流动性为 US$138,200.04,合约地址为 0xCb3E6942d718b9f1dC73cF51D2ac421d5F6d7702。

HELENA2/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HELENA2/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 HELENA2 兑换 WBNB 的汇率为 0.002154, 记录时间为 UTC 11:02。

今天 1 HELENA2 兑换成美元的价格为 US$1.37。

HELENA2-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1005:57:20sellUS$9.48US$1.370.014890.0021546.910xcc...9471
2026/02/0908:08:04sellUS$13.49US$1.360.021340.0021559.90x46...0ade
2026/02/0904:00:36sellUS$77.74US$1.390.12050.00215855.820xcb...8e89
2026/02/0604:08:26sellUS$9.85US$1.330.015940.0021617.380x2a...db26
2026/02/0220:30:18sellUS$8.93US$2.020.0095330.0021614.410xea...c838
2026/02/0115:13:11sellUS$0.0222US$2.020.000023690.0021610.010960xbb...8346
2026/02/0115:13:11buyUS$0.02702US$2.030.000028830.0021720.013270x8b...3920
2026/02/0115:13:11buyUS$0.05453US$2.030.000058190.0021720.026780xa7...4f5a
2026/02/0115:13:11sellUS$0.04395US$2.020.000046890.0021610.021690xa7...4f5a
2026/02/0115:13:11sellUS$0.02178US$2.020.000023240.0021610.010750x8b...3920
2026/02/0115:13:11buyUS$0.02755US$2.030.00002940.0021720.013530xbb...8346
2026/02/0115:13:02buyUS$0.09342US$2.030.000099690.0021720.045880xcf...b9e5
2026/02/0115:13:02buyUS$0.094US$2.030.00010030.0021720.046170xb5...e3e0
2026/02/0115:13:02buyUS$0.04639US$2.030.00004950.0021720.022780x00...21d1
2026/02/0115:13:02sellUS$0.07576US$2.020.000080840.0021610.037390xb5...e3e0
2026/02/0115:13:02sellUS$0.03739US$2.020.000039890.0021610.018450x00...21d1
2026/02/0115:13:02sellUS$0.07529US$2.020.000080340.0021610.037160xcf...b9e5
2026/02/0115:12:54sellUS$0.05352US$2.020.000057110.0021610.026410x70...1ac7
2026/02/0115:12:54buyUS$0.0664US$2.030.000070860.0021720.032610x70...1ac7
2026/02/0115:12:54sellUS$0.05302US$2.020.000056570.0021610.026170x29...60ce