WhatToFarm
/
开始
12 Swap

HEARTH-WBNB 配对信息

价格 USD
US$0.061521
价格
0.092075 WBNB
TVL
US$62,616.86
市值
US$15.2万
5分钟
3.15%
1小时
-4.47%
4小时
186%
24小时
1,237%
分享
交易
171
买入
98
卖出
73
交易量
47万
Telegram 价格警报
交易对:
0x7da5b88ba74B2E01B931a0A98E2Eea818F37Ec2C
HEARTH:
0x28F84F045afE7433a54A60E4fA184C0759Ffce07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HEARTH:
2044.61亿
池化 WBNB:
US$42.69

HEARTH/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,HEARTH 代币的当前价格为 US$0.0000001521。HEARTH 价格在过去 24 小时内变化了 上涨 1,237%。过去 24 小时的交易历史包含 171 笔交易,总交易量为 US$465,481.65。HEARTH 代币合约地址为 0x28F84F045afE7433a54A60E4fA184C0759Ffce07,市场总值为 US$152,149.11。流动性池合约地址为 0x7da5b88ba74B2E01B931a0A98E2Eea818F37Ec2C,锁仓总价值 (TVL) 为 US$62,616.86。HEARTH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HEARTH/WBNB 的流动性为 US$62,616.86,合约地址为 0x7da5b88ba74B2E01B931a0A98E2Eea818F37Ec2C。

HEARTH/WBNB 池在过去 24 小时内总交易笔数为 171,其中 98 笔为买入交易,73 笔为卖出交易。

HEARTH/WBNB 池在过去 24 小时内的交易量为 US$465,481.65。

1 HEARTH 兑换 WBNB 的汇率为 0.0000000002075, 记录时间为 UTC 07:08。

今天 1 HEARTH 兑换成美元的价格为 US$0.0000001521。

HEARTH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3107:08:19buyUS$277.67US$0.0615210.37870.09207518.25亿0x35...6407
2026/05/3107:05:07buyUS$358.95US$0.0614910.48910.09203224.06亿0x2a...0f2d
2026/05/3107:03:16buyUS$0.02202US$0.0614750.000030.092009149,294.750x30...0ceb
2026/05/3107:01:55buyUS$348.45US$0.0614590.47420.09198623.87亿0xf5...10f8
2026/05/3106:58:43buyUS$325.43US$0.0614290.44250.09194322.77亿0xb9...43b8
2026/05/3106:55:30sellUS$658.52US$0.0614360.89630.09195445.85亿0x94...7501
2026/05/3106:52:21sellUS$1,074.29US$0.0615171.460.09206770.8亿0x67...d9b8
2026/05/3106:49:11buyUS$425.18US$0.0615560.57960.09212227.31亿0x97...ea50
2026/05/3106:45:59buyUS$413.35US$0.0615170.56290.09206627.24亿0xc4...3d7e
2026/05/3106:42:47buyUS$449.52US$0.0614750.61210.09200930.46亿0xed...cc91
2026/05/3106:39:35sellUS$339.39US$0.0614650.46140.09199223.16亿0x0a...291e
2026/05/3106:38:57buyUS$0.221US$0.0614910.00030.092024148.18万0x39...b255
2026/05/3106:36:26sellUS$1,141.78US$0.0615331.550.09208974.47亿0xae...67e3
2026/05/3106:33:17buyUS$1,670.83US$0.061522.260.092064109.89亿0x5f...792b
2026/05/3106:30:05sellUS$503.98US$0.0614530.68620.09197934.66亿0xd7...9b86
2026/05/3106:28:48buyUS$0.1827US$0.0614850.00024870.092022122.99万0xd3...c4c6
2026/05/3106:26:55sellUS$536.4US$0.0615030.73050.09204735.68亿0x0e...c3c7
2026/05/3106:23:45buyUS$350.85US$0.0615220.47710.0920723.05亿0xfe...8c11
2026/05/3106:17:25sellUS$934.83US$0.0615431.270.09209860.57亿0xb3...f130
2026/05/3106:14:12buyUS$285.04US$0.0615820.38780.09215318.01亿0x4a...dc42