WhatToFarm
/
开始
12 Swap

HEALTH-WBNB 配对信息

价格 USD
US$0.061506
价格
0.092379 WBNB
TVL
US$78,677.7
市值
US$15.1万
5分钟
1.59%
1小时
8.15%
4小时
32.51%
24小时
962%
分享
交易
295
买入
127
卖出
168
交易量
142万
Telegram 价格警报
交易对:
0xb2C5C10891af31c3a50Bc3cf3cf165921145F904
HEALTH:
0xF2DBD1E900F8Ec2F0fbe968fb5feC2d638baEa30
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HEALTH:
2628.6亿
池化 WBNB:
US$62.15

HEALTH/WBNB 在 BNB Chain 的价格统计

截至 2026年3月24日,在 DEX PancakeSwap 上,HEALTH 代币的当前价格为 US$0.0000001506。HEALTH 价格在过去 24 小时内变化了 上涨 962%。过去 24 小时的交易历史包含 295 笔交易,总交易量为 US$1,418,117.66。HEALTH 代币合约地址为 0xF2DBD1E900F8Ec2F0fbe968fb5feC2d638baEa30,市场总值为 US$150,604.58。流动性池合约地址为 0xb2C5C10891af31c3a50Bc3cf3cf165921145F904,锁仓总价值 (TVL) 为 US$78,677.70。HEALTH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HEALTH/WBNB 的流动性为 US$78,677.70,合约地址为 0xb2C5C10891af31c3a50Bc3cf3cf165921145F904。

HEALTH/WBNB 池在过去 24 小时内总交易笔数为 295,其中 127 笔为买入交易,168 笔为卖出交易。

HEALTH/WBNB 池在过去 24 小时内的交易量为 US$1,418,117.66。

1 HEALTH 兑换 WBNB 的汇率为 0.0000000002379, 记录时间为 UTC 13:53。

今天 1 HEALTH 兑换成美元的价格为 US$0.0000001506。

HEALTH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2413:50:47sellUS$347.42US$0.0615060.54890.09237923.07亿0x0e...10a0
2026/03/2413:47:37buyUS$365US$0.0615120.5770.0923924.14亿0x07...a210
2026/03/2413:44:24buyUS$421.08US$0.0614820.66550.09234228.4亿0x6a...65c7
2026/03/2413:41:11buyUS$357.96US$0.0614540.56520.09229624.61亿0x10...99a8
2026/03/2413:37:57sellUS$982.18US$0.0614751.540.09232166.58亿0x43...6469
2026/03/2413:34:47sellUS$1,010.81US$0.0615581.580.09244164.86亿0xea...fd06
2026/03/2413:31:36buyUS$1,464.23US$0.0615412.30.09242595亿0x47...acc3
2026/03/2413:28:23sellUS$482.97US$0.0614970.75960.09235532.25亿0xa2...3e30
2026/03/2413:25:14sellUS$359.62US$0.061530.56510.09240523.49亿0x6c...766b
2026/03/2413:22:04buyUS$235.62US$0.0615420.37040.09242515.27亿0x9c...610f
2026/03/2413:18:51sellUS$682.31US$0.0615531.070.0924443.91亿0x03...8958
2026/03/2413:15:40sellUS$820.65US$0.0616141.280.09253250.84亿0x92...54c9
2026/03/2413:12:30buyUS$251.73US$0.0616450.39490.0925815.3亿0x30...c9bd
2026/03/2413:09:15buyUS$134.74US$0.0616340.21070.0925568.24亿0x33...3fd7
2026/03/2413:06:03sellUS$846.59US$0.061651.320.09258751.28亿0xcc...1fce
2026/03/2413:02:53buyUS$2,138.17US$0.0616893.350.092647133.05亿0x64...7aa9
2026/03/2412:59:39buyUS$1,485.51US$0.0614672.330.092301101.23亿0xc9...b662
2026/03/2412:56:26buyUS$1,514.04US$0.0613622.360.092128111.16亿0x44...226f
2026/03/2412:53:14sellUS$904.97US$0.0613331.410.09208467.86亿0x12...257d
2026/03/2412:50:03sellUS$857.58US$0.0613921.340.09218461.58亿0x52...db66