WhatToFarm
/
开始
12 Swap

HAYB-USDT 配对信息

价格 USD
US$0.01041
价格
0.01041 USDT
TVL
US$190,222.21
市值
US$104.1万
5分钟
0%
1小时
0%
4小时
41.61%
24小时
894%
分享
交易
529
买入
525
卖出
4
交易量
6万
Telegram 价格警报
交易对:
0x870A817073730Ab209cC16eF4D2D01B95216206a
HAYB:
0x51D9A4aeb7a5FC4332dB66CaA49D058C0E8d1616
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 HAYB:
910.97万
池化 USDT:
US$95,111.1

HAYB/USDT 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX PancakeSwap 上,HAYB 代币的当前价格为 US$0.01041。HAYB 价格在过去 24 小时内变化了 上涨 894%。过去 24 小时的交易历史包含 529 笔交易,总交易量为 US$61,971.14。HAYB 代币合约地址为 0x51D9A4aeb7a5FC4332dB66CaA49D058C0E8d1616,市场总值为 US$1,041,456.37。流动性池合约地址为 0x870A817073730Ab209cC16eF4D2D01B95216206a,锁仓总价值 (TVL) 为 US$190,222.22。HAYB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 HAYB/USDT 的流动性为 US$190,222.22,合约地址为 0x870A817073730Ab209cC16eF4D2D01B95216206a。

HAYB/USDT 池在过去 24 小时内总交易笔数为 529,其中 525 笔为买入交易,4 笔为卖出交易。

HAYB/USDT 池在过去 24 小时内的交易量为 US$61,971.14。

1 HAYB 兑换 USDT 的汇率为 0.01041, 记录时间为 UTC 18:35。

今天 1 HAYB 兑换成美元的价格为 US$0.01041。

HAYB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1116:43:49sellUS$0.009967US$0.010410.0099670.010410.95710xd9...e93f
2026/09/1116:32:47buyUS$25.54US$0.0104625.540.010462,441.690x8d...a9ce
2026/09/1116:21:23buyUS$21.94US$0.0104521.940.010452,098.190x67...e0a8
2026/09/1116:18:17buyUS$25.01US$0.0104525.010.010452,393.240x46...9b57
2026/09/1116:13:28buyUS$20.16US$0.0104420.160.010441,929.740xad...a78c
2026/09/1116:10:44buyUS$25.29US$0.0104425.290.010442,421.960x13...e9ee
2026/09/1116:09:43buyUS$25.71US$0.0104325.710.010432,463.980xc4...24d1
2026/09/1116:08:02buyUS$53.4US$0.0104253.40.010425,120.270xd7...e99d
2026/09/1116:06:23buyUS$48.78US$0.0104148.780.010414,682.770x3f...8b6c
2026/09/1116:04:57buyUS$36.95US$0.010436.950.01043,550.640x19...8c10
2026/09/1116:03:29buyUS$40.44US$0.010440.440.01043,889.290x4b...60ba
2026/09/1116:01:45buyUS$22.08US$0.0103922.080.010392,124.650x2f...7f51
2026/09/1116:00:15buyUS$88.36US$0.0103888.360.010388,512.30x8c...76dc
2026/09/1115:58:53buyUS$29.43US$0.0103629.430.010362,839.140xfd...17a7
2026/09/1115:57:38buyUS$37.53US$0.0103637.530.010363,622.830x06...c89f
2026/09/1115:56:16buyUS$29.99US$0.0103529.990.010352,897.420xdc...63ae
2026/09/1115:54:59buyUS$104.63US$0.01033104.630.0103310,120.520x9f...ebfe
2026/09/1115:53:33buyUS$102.45US$0.01031102.450.010319,931.270xdd...cc1f
2026/09/1115:52:15buyUS$37.06US$0.010337.060.01033,597.780x70...c66a
2026/09/1115:50:46buyUS$107.33US$0.01028107.330.0102810,435.970x56...047b