WhatToFarm
/
开始
12 Swap

Hatchan-WBNB 配对信息

价格 USD
US$0.00001163
价格
0.071596 WBNB
TVL
US$4.21
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
25.62%
分享
交易
32
买入
32
卖出
0
交易量
4096
Telegram 价格警报
交易对:
0x2071266c7E9e63B9227B83dB85Cc18400b022819
Hatchan:
0xDF05D5879368E9481d28A42DBA11850Dc15b29fB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Hatchan:
181,070.16
池化 WBNB:
US$0.002893

Hatchan/WBNB 在 BNB Chain 的价格统计

截至 2026年10月15日,在 DEX PancakeSwap 上,Hatchan 代币的当前价格为 US$0.00001163。Hatchan 价格在过去 24 小时内变化了 上涨 25.62%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$4,095.91。Hatchan 代币合约地址为 0xDF05D5879368E9481d28A42DBA11850Dc15b29fB,市场总值为 US$53,525.46。流动性池合约地址为 0x2071266c7E9e63B9227B83dB85Cc18400b022819,锁仓总价值 (TVL) 为 US$4.22。Hatchan/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Hatchan/WBNB 的流动性为 US$4.22,合约地址为 0x2071266c7E9e63B9227B83dB85Cc18400b022819。

Hatchan/WBNB 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

Hatchan/WBNB 池在过去 24 小时内的交易量为 US$4,095.91。

1 Hatchan 兑换 WBNB 的汇率为 0.00000001596, 记录时间为 UTC 07:40。

今天 1 Hatchan 兑换成美元的价格为 US$0.00001163。

Hatchan-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1421:29:44buyUS$0.007288US$0.000011630.000010.071596626.40x07...086d
2026/10/1421:29:43buyUS$0.008746US$0.000011540.0000120.071584757.430x9e...987f
2026/10/1421:28:13buyUS$0.0498US$0.000011490.000068350.0715774,332.560xcc...19e2
2026/10/1421:26:36buyUS$62.79US$0.000011470.08620.071575547.09万0x5c...44ef
2026/10/1421:25:02buyUS$85.96US$0.000011440.1180.07157751.28万0xe1...d8de
2026/10/1421:22:14buyUS$78.74US$0.00001140.10810.071565690.66万0xab...d23e
2026/10/1421:20:34buyUS$103.64US$0.000011350.14230.071559912.7万0x33...2c28
2026/10/1421:18:39buyUS$221.37US$0.000011270.30390.0715481962.75万0x5e...50be
2026/10/1421:17:57buyUS$199.54US$0.000011170.27390.0715341785万0xa1...d125
2026/10/1421:17:37buyUS$62.56US$0.000011110.08590.071525562.97万0x20...d239
2026/10/1421:16:45buyUS$175.52US$0.000011050.2410.0715181587.58万0x64...4985
2026/10/1421:16:22buyUS$59.8US$0.0000110.08210.07151543.58万0x72...2beb
2026/10/1421:15:38buyUS$203.53US$0.000010940.27930.0715011859.83万0x7f...22ba
2026/10/1421:15:10buyUS$218.61US$0.000010840.30.0714882016.08万0x3b...766c
2026/10/1421:14:20buyUS$77.67US$0.000010770.10660.071478721.02万0x91...2030
2026/10/1421:13:48buyUS$97.05US$0.000010730.13320.071472904.39万0x24...bfee
2026/10/1421:13:00buyUS$216.74US$0.000010650.29760.0714622034.59万0x53...2f45
2026/10/1421:12:31buyUS$167.73US$0.000010550.23040.071451588.55万0x89...367d
2026/10/1421:11:58buyUS$171.48US$0.000010470.23560.0714391636.64万0xf6...34e8
2026/10/1421:11:29buyUS$209.86US$0.000010380.28840.0714272020.48万0xa4...6559