WhatToFarm
/
开始
12 Swap

HASH-USDT 配对信息

价格 USD
US$0.0162586
价格
0.0162586 USDT
TVL
US$0.03579
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2093
买入
1055
卖出
1038
交易量
4454万
Telegram 价格警报
交易对:
0xF4d541b133eE91358Cd78DB34b617456db0061A2
HASH:
0x3b9Ddc9fEefEb37c4377C2769d1f98EFea243CFb
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 HASH:
691.87万亿
池化 USDT:
US$0.01789

HASH/USDT 在 BNB Chain 的价格统计

截至 2026年5月11日,在 DEX PancakeSwap 上,HASH 代币的当前价格为 US$0.00000000000000002586。HASH 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2093 笔交易,总交易量为 US$44,539,601.76。HASH 代币合约地址为 0x3b9Ddc9fEefEb37c4377C2769d1f98EFea243CFb,市场总值为 US$0.00。流动性池合约地址为 0xF4d541b133eE91358Cd78DB34b617456db0061A2,锁仓总价值 (TVL) 为 US$0.04。HASH/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 HASH/USDT 的流动性为 US$0.04,合约地址为 0xF4d541b133eE91358Cd78DB34b617456db0061A2。

HASH/USDT 池在过去 24 小时内总交易笔数为 2093,其中 1055 笔为买入交易,1038 笔为卖出交易。

HASH/USDT 池在过去 24 小时内的交易量为 US$44,539,601.76。

1 HASH 兑换 USDT 的汇率为 0.00000000000000002586, 记录时间为 UTC 15:15。

今天 1 HASH 兑换成美元的价格为 US$0.00000000000000002586。

HASH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1109:26:00buyUS$0.0226US$0.01625860.010.0162586873.95万亿0x2a...0096
2026/05/1109:25:59sellUS$0.007896US$0.0175043721,712.360.01750431565.82万亿0x6e...3f82
2026/05/1109:24:15buyUS$9,242.17US$0.041799,242.170.04179221,138.220x24...fd9a
2026/05/1109:24:08buyUS$8,885.92US$0.040748,885.920.04074218,085.20x6b...82a2
2026/05/1109:24:01sellUS$28,630.28US$0.0416728,630.280.04167687,061.660x01...49a8
2026/05/1109:23:55buyUS$9,743.19US$0.0439,743.190.043226,564.990x56...903e
2026/05/1109:23:48buyUS$22,514.1US$0.0411122,514.10.04111547,644.230xb6...eaea
2026/05/1109:23:41buyUS$14,601.73US$0.03914,601.730.039374,385.60xf2...ee5b
2026/05/1109:23:34sellUS$1,615.07US$0.038081,615.070.0380842,402.320x0b...3eeb
2026/05/1109:23:28buyUS$11,731.27US$0.0377111,731.270.03771311,047.020x67...fd75
2026/05/1109:23:21sellUS$22,231.57US$0.038122,231.570.0381583,423.90x98...acf3
2026/05/1109:23:14buyUS$14,258.95US$0.0387414,258.950.03874367,984.630x3f...7551
2026/05/1109:23:08buyUS$5,837.9US$0.037635,837.90.03763155,122.270x58...5d66
2026/05/1109:23:01sellUS$5,503.93US$0.037425,503.930.03742147,048.060x2c...a163
2026/05/1109:22:55buyUS$13,748.7US$0.0371513,748.70.03715369,991.750xc8...7cc3
2026/05/1109:22:49buyUS$27,281.12US$0.0349227,281.120.03492781,054.610x92...fc02
2026/05/1109:22:42buyUS$21,454.79US$0.0323821,454.790.03238662,433.380x7c...76a3
2026/05/1109:22:35sellUS$5,946.33US$0.031455,946.330.03145189,067.60xc3...47d1
2026/05/1109:22:28sellUS$19,323.1US$0.0327319,323.10.03273590,300.920xc9...94c3
2026/05/1109:22:22sellUS$3,387.38US$0.033923,387.380.0339299,858.960x8f...19eb