WhatToFarm
/
开始
12 Swap

HARRYBOLZ-WBNB 配对信息

价格 USD
US$0.056668
价格
0.071061 WBNB
TVL
US$1,256.32
市值
US$66.7万
5分钟
-99.36%
1小时
-99.57%
4小时
-100.00%
24小时
3,394%
分享
交易
680
买入
426
卖出
254
交易量
6504万
Telegram 价格警报
交易对:
0x38fDEA6E6BA00ED1fb0C618f0CE0dc1136BC805E
HARRYBOLZ:
0x36D42db230C3fF51BcCeD88D921EbCbD8466B8B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HARRYBOLZ:
9420.03万
池化 WBNB:
US$1

HARRYBOLZ/WBNB 在 BNB Chain 的价格统计

截至 2025年2月12日,在 DEX PancakeSwap 上,HARRYBOLZ 代币的当前价格为 US$0.000006668。HARRYBOLZ 价格在过去 24 小时内变化了 上涨 3,394%。过去 24 小时的交易历史包含 680 笔交易,总交易量为 US$65,041,242.29。HARRYBOLZ 代币合约地址为 0x36D42db230C3fF51BcCeD88D921EbCbD8466B8B1,市场总值为 US$666,836.39。流动性池合约地址为 0x38fDEA6E6BA00ED1fb0C618f0CE0dc1136BC805E,锁仓总价值 (TVL) 为 US$1,256.32。HARRYBOLZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HARRYBOLZ/WBNB 的流动性为 US$1,256.32,合约地址为 0x38fDEA6E6BA00ED1fb0C618f0CE0dc1136BC805E。

HARRYBOLZ/WBNB 池在过去 24 小时内总交易笔数为 680,其中 426 笔为买入交易,254 笔为卖出交易。

HARRYBOLZ/WBNB 池在过去 24 小时内的交易量为 US$65,041,242.29。

1 HARRYBOLZ 兑换 WBNB 的汇率为 0.00000001061, 记录时间为 UTC 04:48。

今天 1 HARRYBOLZ 兑换成美元的价格为 US$0.000006668。

HARRYBOLZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/1204:42:50sellUS$7,265.37US$0.05666811.560.0710618672.11万0x94...6cba
2025/02/1204:37:44buyUS$62.81US$0.0010490.10.05167159,843.660x0c...e23a
2025/02/1204:37:17sellUS$18,915.42US$0.00103830.110.051653533.56万0x11...d02f
2025/02/1204:35:56sellUS$20,932.95US$0.0121333.320.00001932968,714.760xed...3c8b
2025/02/1204:34:14sellUS$24,280.4US$0.0386538.610.00006147416,978.580x26...fb27
2025/02/1204:33:02sellUS$23,350.76US$0.0881137.110.00014200,517.720xe6...297b
2025/02/1204:31:35sellUS$17,128.6US$0.154627.210.000245794,109.830xd1...9044
2025/02/1204:29:47sellUS$12,738.73US$0.215320.220.000341953,255.840x3c...8add
2025/02/1204:28:56sellUS$17,670.35US$0.266928.050.000423758,152.530xcf...9d98
2025/02/1204:24:44buyUS$17,625.85US$0.347727.960.000551757,655.150x6d...1c47
2025/02/1204:20:41buyUS$18,026.33US$0.267428.60.000424378,492.680x8f...1901
2025/02/1204:19:44buyUS$15,536.03US$0.196324.640.000311392,264.470x73...6fbb
2025/02/1204:15:23buyUS$17,246.24US$0.143927.320.0002279147,091.430xdc...1180
2025/02/1204:15:08buyUS$14,517.03US$0.09509230.0001506188,904.070x4f...d67f
2025/02/1204:11:35buyUS$17,859.66US$0.0618128.290.00009794409,336.490x08...f1d0
2025/02/1204:10:56sellUS$7,761.01US$0.0306612.290.00004857214,462.580x7f...56a4
2025/02/1204:07:50sellUS$3,919.11US$0.042916.20.0000679784,917.130xb9...e767
2025/02/1204:06:35buyUS$11,722.65US$0.0499518.540.00007901298,576.960x54...4180
2025/02/1204:06:26sellUS$7,577.99US$0.0307111.980.00004858209,832.50x52...80fe
2025/02/1204:03:11buyUS$9,611.07US$0.0426515.20.00006746278,082.750xd6...efb6