WhatToFarm
/
开始
12 Swap

HARE PLUS-WBNB 配对信息

价格 USD
US$0.0118293
价格
0.0148993 WBNB
TVL
US$24,327.7
市值
US$83万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.52%
分享
交易
2
买入
0
卖出
2
交易量
63
Telegram 价格警报
交易对:
0xcfBD478637d94E116ebAAe95A109c5FEB3D74bc3
HARE PLUS:
0x78c6E90aFa87E2C97cac1A07652Aa0998C6C9078
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HARE PLUS:
1465.85万亿
池化 WBNB:
US$13.19

HARE PLUS/WBNB 在 BNB Chain 的价格统计

截至 2025年9月16日,在 DEX PancakeSwap 上,HARE PLUS 代币的当前价格为 US$0.000000000008293。HARE PLUS 价格在过去 24 小时内变化了 下跌 -0.52%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$63.24。HARE PLUS 代币合约地址为 0x78c6E90aFa87E2C97cac1A07652Aa0998C6C9078,市场总值为 US$829,812.87。流动性池合约地址为 0xcfBD478637d94E116ebAAe95A109c5FEB3D74bc3,锁仓总价值 (TVL) 为 US$24,327.71。HARE PLUS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HARE PLUS/WBNB 的流动性为 US$24,327.71,合约地址为 0xcfBD478637d94E116ebAAe95A109c5FEB3D74bc3。

HARE PLUS/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

HARE PLUS/WBNB 池在过去 24 小时内的交易量为 US$63.24。

1 HARE PLUS 兑换 WBNB 的汇率为 0.000000000000008993, 记录时间为 UTC 18:04。

今天 1 HARE PLUS 兑换成美元的价格为 US$0.000000000008293。

HARE PLUS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1604:56:40sellUS$23.63US$0.01182930.025630.01489932.85万亿0x54...761d
2025/09/1604:54:43sellUS$39.59US$0.01183360.042940.0149044.75万亿0x46...d1ab
2025/09/1417:41:28sellUS$3.23US$0.01184110.0034910.01490723848.29亿0x26...31b7
2025/09/1402:12:27sellUS$0.1712US$0.01184870.0001830.0149074201.75亿0xf0...96b4
2025/09/1311:16:33buyUS$0.07771US$0.0118580.00008260.01491290.57亿0xfa...a5e7
2025/09/1223:47:36sellUS$0.02181US$0.01183940.000023580.014907525.99亿0xfa...0c6a
2025/09/1220:55:19sellUS$0.9623US$0.01183960.001040.01490751146.18亿0x59...b9a6
2025/09/1219:44:52buyUS$0.9983US$0.01184190.0010810.01491211185.8亿0xb9...8de8
2025/09/1214:19:04buyUS$0.09988US$0.01182820.00010990.014912120.6亿0x2a...59f0
2025/09/1201:06:36sellUS$8.28US$0.01182330.0091360.01490811.01万亿0x94...ba94
2025/09/1003:02:59sellUS$44.54US$0.01180330.050580.01491225.55万亿0x5a...f6b1
2025/09/0921:26:47buyUS$4.36US$0.01180650.0049790.01491995413.18亿0x64...c304
2025/09/0911:11:12sellUS$1.51US$0.01180720.0017180.01491511877.86亿0x7f...7701
2025/09/0903:55:44sellUS$2.52US$0.01180050.0028830.01491543149.93亿0x48...cba2
2025/09/0618:17:01buyUS$48.41US$0.01178790.05630.01491636.14万亿0x2d...bf10
2025/09/0617:38:40sellUS$103.86US$0.01178770.12080.014916213.18万亿0x12...7814
2025/09/0617:37:29buyUS$111.4US$0.01179120.12950.014920114.08万亿0xa8...9717
2025/09/0511:54:48sellUS$4.97US$0.01177080.0058550.01490716454.4亿0x0e...5c3c
2025/09/0401:06:09sellUS$0.8405US$0.01177610.00098290.01490761083亿0x00...81e0
2025/09/0307:57:29sellUS$0.7304US$0.01177420.00085640.0149077943.47亿0xb3...dd0c