WhatToFarm
/
开始
12 Swap

HARE-WBNB 配对信息

价格 USD
US$0.0162594
价格
0.0194267 WBNB
TVL
US$207.44万
市值
US$259.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.11%
分享
交易
5
买入
1
卖出
4
交易量
3
Telegram 价格警报
交易对:
0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd
HARE:
0x4AFc8c2Be6a0783ea16E16066fde140d15979296
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HARE:
39,876,470,074.15万亿
池化 WBNB:
US$1,706.18

HARE/WBNB 在 BNB Chain 的价格统计

截至 2026年8月10日,在 DEX PancakeSwap 上,HARE 代币的当前价格为 US$0.00000000000000002594。HARE 价格在过去 24 小时内变化了 上涨 1.11%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$2.70。HARE 代币合约地址为 0x4AFc8c2Be6a0783ea16E16066fde140d15979296,市场总值为 US$2,594,550.19。流动性池合约地址为 0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd,锁仓总价值 (TVL) 为 US$2,074,412.90。HARE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HARE/WBNB 的流动性为 US$2,074,412.90,合约地址为 0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd。

HARE/WBNB 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

HARE/WBNB 池在过去 24 小时内的交易量为 US$2.70。

1 HARE 兑换 WBNB 的汇率为 0.00000000000000000004267, 记录时间为 UTC 02:38。

今天 1 HARE 兑换成美元的价格为 US$0.00000000000000002594。

HARE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0921:14:44sellUS$1.59US$0.01625940.002630.019426761,624.67万亿0xc8...9ef4
2026/08/0919:03:29sellUS$0.8579US$0.01625970.0014090.019426733,025.44万亿0x7d...3105
2026/08/0909:14:51buyUS$0.03004US$0.01625820.00004990.01942891163.49万亿0xed...e49c
2026/08/0822:12:46sellUS$0.01707US$0.01625660.000028390.0194267665.29万亿0x3d...71c9
2026/08/0822:11:50sellUS$0.1963US$0.01625660.00032650.01942677650.82万亿0x52...2fcb
2026/08/0819:21:05sellUS$0.0001102US$0.01625740.0618270.01942674.28万亿0xf2...3aa6
2026/08/0816:42:44buyUS$9.93US$0.01625910.016430.0194289383,227.87万亿0xb8...cff7
2026/08/0816:42:45sellUS$0.1772US$0.01625760.00029330.01942656876.87万亿0xed...5c3f
2026/08/0816:36:05sellUS$0.294US$0.01625760.00048710.019426711,413.86万亿0x0a...c2e5
2026/08/0815:58:51sellUS$0.00001256US$0.01625810.0720770.01942674868.5亿0x13...de12
2026/08/0811:03:05buyUS$0.01006US$0.01625520.000016910.0194289394.42万亿0x2d...1fd3
2026/08/0810:19:18sellUS$0.00492US$0.01625380.0582710.0194267193.81万亿0x11...cab3
2026/08/0802:22:29buyUS$1.31US$0.01625360.0022240.019428951,861.85万亿0x42...1ef6
2026/08/0722:31:06sellUS$0.582US$0.01625280.00098230.019426723,017.3万亿0xc0...e5a0
2026/08/0721:40:15sellUS$0.004535US$0.01625280.057650.0194265179.35万亿0x93...a133
2026/08/0719:38:52sellUS$27.47US$0.0162530.046350.01942681,086,019.18万亿0x10...c9f0
2026/08/0719:37:20sellUS$0.6615US$0.01625290.0011150.019426626,153.57万亿0x27...3eda
2026/08/0716:19:47sellUS$0.002507US$0.01625320.0542240.019426898.98万亿0x78...0eaf
2026/08/0714:39:10sellUS$0.01737US$0.01625290.000029320.0194268686.99万亿0x2b...8b3f
2026/08/0713:54:51sellUS$2.46US$0.01625310.0041580.019426897,435.42万亿0x25...6920