WhatToFarm
/
开始
12 Swap

HARE-WBNB 配对信息

价格 USD
US$0.0162632
价格
0.0194309 WBNB
TVL
US$208.94万
市值
US$263.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.19%
分享
交易
11
买入
3
卖出
8
交易量
32
Telegram 价格警报
交易对:
0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd
HARE:
0x4AFc8c2Be6a0783ea16E16066fde140d15979296
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HARE:
39,781,070,712.5万亿
池化 WBNB:
US$1,710.2

HARE/WBNB 在 BNB Chain 的价格统计

截至 2026年2月28日,在 DEX PancakeSwap 上,HARE 代币的当前价格为 US$0.00000000000000002632。HARE 价格在过去 24 小时内变化了 下跌 -1.19%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$31.66。HARE 代币合约地址为 0x4AFc8c2Be6a0783ea16E16066fde140d15979296,市场总值为 US$2,632,746.95。流动性池合约地址为 0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd,锁仓总价值 (TVL) 为 US$2,089,433.18。HARE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HARE/WBNB 的流动性为 US$2,089,433.18,合约地址为 0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd。

HARE/WBNB 池在过去 24 小时内总交易笔数为 11,其中 3 笔为买入交易,8 笔为卖出交易。

HARE/WBNB 池在过去 24 小时内的交易量为 US$31.66。

1 HARE 兑换 WBNB 的汇率为 0.00000000000000000004309, 记录时间为 UTC 04:39。

今天 1 HARE 兑换成美元的价格为 US$0.00000000000000002632。

HARE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2718:23:19buyUS$0.051409US$0.01626320.0823070.0194309535.49亿0xd7...d1d8
2026/02/2717:20:41sellUS$0.00149US$0.01626070.0524510.019428857.16万亿0x25...3507
2026/02/2714:07:50sellUS$3.97US$0.01626330.0064730.0194288150,946.82万亿0x80...cbb9
2026/02/2713:13:32sellUS$0.007223US$0.01626340.000011750.0194286274.21万亿0x4c...7631
2026/02/2711:11:02sellUS$0.1217US$0.01626520.00019680.01942884589.82万亿0xc2...9077
2026/02/2711:11:02buyUS$3.84US$0.01626650.0062220.0194309144,375.81万亿0x94...3144
2026/02/2703:33:31buyUS$0.0001924US$0.01627070.0630630.01943097.11万亿0x2b...6c2e
2026/02/2622:47:00sellUS$12.79US$0.01626810.020460.0194288477,211.46万亿0xf8...426a
2026/02/2622:17:17sellUS$2.93US$0.01626750.0047070.0194288109,782.53万亿0x95...ec5b
2026/02/2620:02:53sellUS$3.61US$0.01626810.0057880.0194288134,981.34万亿0xf7...3404
2026/02/2619:02:26sellUS$4.35US$0.01626640.0070030.0194288163,304.82万亿0xf1...d57b
2026/02/2614:59:18sellUS$0.01228US$0.01626810.000019640.0194286458.32万亿0xb4...a115
2026/02/2614:56:40sellUS$0.01462US$0.01626810.000023380.0194288545.38万亿0xd6...f3b8
2026/02/2613:05:31sellUS$0.05646US$0.01626870.000090110.01942882101.26万亿0x86...5c47
2026/02/2612:55:38sellUS$6.14US$0.01626860.009810.0194288228,773.52万亿0x14...fd33
2026/02/2610:01:32sellUS$0.02684US$0.01626990.000042620.0194286994.5万亿0xc9...d975
2026/02/2609:43:30sellUS$0.1571US$0.01626970.00024960.01942865824.58万亿0x2f...5a56
2026/02/2609:43:29buyUS$8.82US$0.01627120.014020.019431325,368.66万亿0xcb...cd7b
2026/02/2604:59:26sellUS$17.85US$0.01627040.028310.0194288660,334.3万亿0x7f...b137
2026/02/2601:47:54buyUS$0.03889US$0.01627080.00006190.0194311436.25万亿0x9c...f4c8