WhatToFarm
/
开始
12 Swap

HARE-WBNB 配对信息

价格 USD
US$0.0163134
价格
0.0194258 WBNB
TVL
US$250.87万
市值
US$313.4万
5分钟
0%
1小时
0%
4小时
-0.30%
24小时
-4.59%
分享
交易
12
买入
2
卖出
10
交易量
7
Telegram 价格警报
交易对:
0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd
HARE:
0x4AFc8c2Be6a0783ea16E16066fde140d15979296
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HARE:
39,922,061,696.27万亿
池化 WBNB:
US$1,704.24

HARE/WBNB 在 BNB Chain 的价格统计

截至 2026年10月9日,在 DEX PancakeSwap 上,HARE 代币的当前价格为 US$0.00000000000000003134。HARE 价格在过去 24 小时内变化了 下跌 -4.59%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$6.93。HARE 代币合约地址为 0x4AFc8c2Be6a0783ea16E16066fde140d15979296,市场总值为 US$3,134,151.58。流动性池合约地址为 0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd,锁仓总价值 (TVL) 为 US$2,508,707.44。HARE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HARE/WBNB 的流动性为 US$2,508,707.44,合约地址为 0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd。

HARE/WBNB 池在过去 24 小时内总交易笔数为 12,其中 2 笔为买入交易,10 笔为卖出交易。

HARE/WBNB 池在过去 24 小时内的交易量为 US$6.93。

1 HARE 兑换 WBNB 的汇率为 0.00000000000000000004258, 记录时间为 UTC 02:47。

今天 1 HARE 兑换成美元的价格为 US$0.00000000000000003134。

HARE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0900:46:31sellUS$0.09353US$0.01631340.0001270.01942582984.52万亿0x3a...cfb6
2026/10/0900:44:50buyUS$0.03833US$0.0163150.000052080.01942791216.97万亿0xd4...97a7
2026/10/0822:20:10sellUS$0.009347US$0.01631350.000012690.0194258298.17万亿0x91...89d0
2026/10/0821:19:43buyUS$0.04018US$0.01631430.00005470.01942791278.25万亿0x10...393a
2026/10/0818:37:24sellUS$0.02373US$0.01630940.000032660.0194258767.02万亿0x25...40d2
2026/10/0818:15:04sellUS$0.03427US$0.01630790.000047380.01942581112.78万亿0x7e...3a5a
2026/10/0815:03:14sellUS$3.14US$0.01632190.0041650.019425897,819.66万亿0x46...4c9b
2026/10/0810:14:37sellUS$0.8436US$0.01632770.0010950.019425825,737.87万亿0x37...44c6
2026/10/0807:04:51sellUS$0.003989US$0.0163270.0551940.0194258121.99万亿0x59...9a6e
2026/10/0803:47:35sellUS$2.34US$0.01632790.0030490.019425871,610.25万亿0x75...6687
2026/10/0803:43:12sellUS$0.3365US$0.01632790.00043690.019425810,262.05万亿0x8c...4f5e
2026/10/0803:31:26sellUS$0.007552US$0.01632840.0597910.0194258229.94万亿0x33...476d
2026/10/0720:33:31sellUS$0.02953US$0.01632830.000038290.0194256899.69万亿0x32...1e67
2026/10/0716:43:06sellUS$0.02749US$0.01632820.000035670.0194258837.69万亿0xdd...ca67
2026/10/0715:12:52sellUS$0.2209US$0.01632640.00028820.01942586768.37万亿0x7a...c23a
2026/10/0713:24:03sellUS$2.73US$0.01632670.0035640.019425883,705.87万亿0x8b...bfd2
2026/10/0713:04:23sellUS$0.131US$0.01632660.00017060.01942554010.43万亿0x0a...498b
2026/10/0711:39:09sellUS$0.4901US$0.01632630.00063950.019425815,018.69万亿0x02...2e21
2026/10/0711:15:26sellUS$0.02631US$0.01632690.000034250.0194256804.87万亿0x0e...0f34
2026/10/0709:22:49sellUS$0.07713US$0.01632810.00010.01942582350.43万亿0xca...628c