WhatToFarm
/
开始
12 Swap

HARE-WBNB 配对信息

价格 USD
US$0.0164049
价格
0.0194403 WBNB
TVL
US$318.56万
市值
US$406万
5分钟
0%
1小时
0%
4小时
0.24%
24小时
-0.80%
分享
交易
34
买入
8
卖出
26
交易量
2165
Telegram 价格警报
交易对:
0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd
HARE:
0x4AFc8c2Be6a0783ea16E16066fde140d15979296
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HARE:
39,232,145,782.61万亿
池化 WBNB:
US$1,731.9

HARE/WBNB 在 BNB Chain 的价格统计

截至 2025年9月15日,在 DEX PancakeSwap 上,HARE 代币的当前价格为 US$0.00000000000000004049。HARE 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$2,164.80。HARE 代币合约地址为 0x4AFc8c2Be6a0783ea16E16066fde140d15979296,市场总值为 US$4,059,927.27。流动性池合约地址为 0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd,锁仓总价值 (TVL) 为 US$3,185,593.17。HARE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HARE/WBNB 的流动性为 US$3,185,593.17,合约地址为 0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd。

HARE/WBNB 池在过去 24 小时内总交易笔数为 34,其中 8 笔为买入交易,26 笔为卖出交易。

HARE/WBNB 池在过去 24 小时内的交易量为 US$2,164.80。

1 HARE 兑换 WBNB 的汇率为 0.00000000000000000004403, 记录时间为 UTC 21:57。

今天 1 HARE 兑换成美元的价格为 US$0.00000000000000004049。

HARE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1520:46:31sellUS$10.99US$0.01640490.011950.0194403271,558.51万亿0x7e...4337
2025/09/1520:31:17buyUS$2.65US$0.0164070.0028810.019442565,112.44万亿0x34...7a43
2025/09/1519:41:06sellUS$19.13US$0.01640510.020790.0194403472,304.88万亿0x89...c79a
2025/09/1519:17:23sellUS$0.02517US$0.0164050.000027350.0194401621.49万亿0x3c...32ff
2025/09/1517:46:24sellUS$0.08485US$0.01640380.000092480.01944012101.29万亿0xb0...7a77
2025/09/1517:27:19sellUS$1.4US$0.01640390.0015280.019440334,702.85万亿0x8c...f3b5
2025/09/1516:10:03sellUS$0.04304US$0.01640310.000047020.01944031067.77万亿0x1b...6529
2025/09/1516:09:51sellUS$0.08609US$0.01640310.000094040.01944032135.54万亿0x23...6af6
2025/09/1516:09:42sellUS$0.1721US$0.01640310.0001880.01944034271.08万亿0xeb...e3f7
2025/09/1516:06:42sellUS$0.3443US$0.01640310.00037610.01944038542.16万亿0x46...eb56
2025/09/1515:42:31sellUS$4.34US$0.01640360.0047410.0194403107,670.23万亿0x74...993d
2025/09/1514:08:30sellUS$2.64US$0.01640410.0028810.019440365,424.35万亿0xf8...76ea
2025/09/1513:35:53sellUS$0.8047US$0.01640570.00087330.019440319,831.6万亿0xa9...7072
2025/09/1513:24:47sellUS$1.3US$0.01640510.0014220.019440332,310.31万亿0xa8...496f
2025/09/1512:09:23sellUS$13.86US$0.01640520.015060.0194403342,183.27万亿0x2d...a452
2025/09/1511:34:56buyUS$0.1264US$0.01640690.00013740.01944253106.09万亿0x90...f7d8
2025/09/1511:31:56buyUS$0.04464US$0.01640690.000048560.01944251097.25万亿0xa3...406c
2025/09/1511:01:40sellUS$1.19US$0.01640460.0013030.019440329,592.74万亿0x2a...2799
2025/09/1509:58:41sellUS$0.7997US$0.01640330.00087310.019440319,826.52万亿0x75...1c01
2025/09/1509:49:41sellUS$3.64US$0.01640330.003980.019440390,382.47万亿0x83...9993