WhatToFarm
/
开始
12 Swap

HARE-WBNB 配对信息

价格 USD
US$0.0163617
价格
0.0194309 WBNB
TVL
US$287.6万
市值
US$361.7万
5分钟
0%
1小时
-0.23%
4小时
-0.23%
24小时
-4.06%
分享
交易
37
买入
23
卖出
14
交易量
20
Telegram 价格警报
交易对:
0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd
HARE:
0x4AFc8c2Be6a0783ea16E16066fde140d15979296
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HARE:
39,656,270,217.56万亿
池化 WBNB:
US$1,713.42

HARE/WBNB 在 BNB Chain 的价格统计

截至 2025年12月18日,在 DEX PancakeSwap 上,HARE 代币的当前价格为 US$0.00000000000000003617。HARE 价格在过去 24 小时内变化了 下跌 -4.06%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$20.21。HARE 代币合约地址为 0x4AFc8c2Be6a0783ea16E16066fde140d15979296,市场总值为 US$3,617,137.15。流动性池合约地址为 0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd,锁仓总价值 (TVL) 为 US$2,876,026.63。HARE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HARE/WBNB 的流动性为 US$2,876,026.63,合约地址为 0x7411a860350Abb7698FcCd572931CcC1Bf06DBfd。

HARE/WBNB 池在过去 24 小时内总交易笔数为 37,其中 23 笔为买入交易,14 笔为卖出交易。

HARE/WBNB 池在过去 24 小时内的交易量为 US$20.21。

1 HARE 兑换 WBNB 的汇率为 0.00000000000000000004309, 记录时间为 UTC 00:00。

今天 1 HARE 兑换成美元的价格为 US$0.00000000000000003617。

HARE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1723:14:49sellUS$3.4US$0.01636170.0040530.019430994,053.1万亿0x27...0a1c
2025/12/1722:56:06sellUS$0.01414US$0.01636320.000016770.0194307389.31万亿0x35...e08b
2025/12/1722:20:15sellUS$4.19US$0.01636250.0049840.0194309115,657.23万亿0xc7...a367
2025/12/1719:07:31sellUS$0.5427US$0.01636170.00064650.019430915,001.73万亿0x12...e6ca
2025/12/1718:13:29sellUS$0.01176US$0.0163650.000013880.0194307322.21万亿0xe4...c0b2
2025/12/1713:50:17sellUS$0.09844US$0.01637250.00011380.01943072642.59万亿0x99...3f4b
2025/12/1712:14:12buyUS$0.366US$0.0163710.00042730.01943319866.3万亿0xde...f11f
2025/12/1711:56:00sellUS$0.6023US$0.01637090.00069980.019430916,238.88万亿0xd1...a2df
2025/12/1710:18:58sellUS$0.2277US$0.01636940.00026560.01943096162.85万亿0x4c...a2a1
2025/12/1710:17:54sellUS$0.02544US$0.01637130.000029530.0194309685.27万亿0x12...93d2
2025/12/1710:16:51sellUS$0.08529US$0.01637130.000098990.01943092296.81万亿0xab...53cd
2025/12/1710:16:37sellUS$0.1137US$0.01637130.00013190.01943093062.42万亿0xfa...b135
2025/12/1710:16:25sellUS$0.1516US$0.01637130.00017590.01943094083.22万亿0xfa...90d5
2025/12/1710:16:02sellUS$0.2021US$0.01637130.00023460.01943095444.37万亿0x00...f1b9
2025/12/1706:43:28buyUS$9.91US$0.01637570.011420.0194331263,740.98万亿0x4b...9836
2025/12/1706:43:28sellUS$0.2669US$0.01637380.00030770.01943097140.31万亿0x38...a1a4
2025/12/1700:48:55buyUS$0.087021US$0.0163770.01180670.01943311.86亿0x27...b00b
2025/12/1700:48:43buyUS$0.071404US$0.0163770.01016130.01943313.72亿0x20...c4aa
2025/12/1700:48:29buyUS$0.089362US$0.0163770.01010750.01943312.48亿0x31...d8f3
2025/12/1700:48:15buyUS$0.073745US$0.0163770.01043020.01943319.93亿0x45...23e2