WhatToFarm
/
开始
12 Swap

HAPPYBNB-WBNB 配对信息

价格 USD
US$0.0000703
价格
0.07777 WBNB
TVL
US$97.86
市值
US$7030.1
5分钟
0%
1小时
0%
4小时
0%
24小时
62.80%
分享
交易
14
买入
10
卖出
4
交易量
25
Telegram 价格警报
交易对:
0x56458d1792e7ccd0d03C5CeBC8769C8ec5172140
HAPPYBNB:
0x85F3457DD151043545384f24c1211F9f380663D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HAPPYBNB:
669,425.87
池化 WBNB:
US$0.05408

HAPPYBNB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月7日,在 DEX PancakeSwap 上,HAPPYBNB 代币的当前价格为 US$0.0000703。HAPPYBNB 价格在过去 24 小时内变化了 上涨 62.80%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$24.57。HAPPYBNB 代币合约地址为 0x85F3457DD151043545384f24c1211F9f380663D4,市场总值为 US$7,030.13。流动性池合约地址为 0x56458d1792e7ccd0d03C5CeBC8769C8ec5172140,锁仓总价值 (TVL) 为 US$97.87。HAPPYBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HAPPYBNB/WBNB 的流动性为 US$97.87,合约地址为 0x56458d1792e7ccd0d03C5CeBC8769C8ec5172140。

HAPPYBNB/WBNB 池在过去 24 小时内总交易笔数为 14,其中 10 笔为买入交易,4 笔为卖出交易。

HAPPYBNB/WBNB 池在过去 24 小时内的交易量为 US$24.57。

1 HAPPYBNB 兑换 WBNB 的汇率为 0.0000000777, 记录时间为 UTC 09:38。

今天 1 HAPPYBNB 兑换成美元的价格为 US$0.0000703。

HAPPYBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0620:26:41buyUS$1.98US$0.00007030.0021980.0777728,296.230xaf...a102
2026/01/0610:27:00buyUS$0.3641US$0.000067610.00039840.0773985,385.130xd6...6e04
2026/01/0610:25:29buyUS$1.82US$0.00006450.0019920.07705728,225.450xdf...f726
2026/01/0609:23:59sellUS$2.1US$0.00006440.0023050.07706632,623.890x4b...d9f2
2026/01/0609:22:51sellUS$1.23US$0.000069170.0013560.07758917,867.210xb4...775b
2026/01/0600:09:02sellUS$2.08US$0.00007380.0022920.07812428,210.070x1e...ef89
2026/01/0600:09:02buyUS$13.41US$0.000070920.012480.077807189,199.930x58...147a
2026/01/0522:44:08sellUS$0.001349US$0.000046520.0514760.075091290xf9...83b9
2026/01/0521:12:06buyUS$0.09973US$0.000046570.00010920.0751032,141.320x02...1ea4
2026/01/0521:11:36buyUS$0.09972US$0.000046340.00010920.0750772,151.90xe6...0006
2026/01/0521:08:35buyUS$0.9905US$0.000044810.001090.07493522,100.020x33...62a6
2026/01/0520:41:50buyUS$0.09089US$0.000043610.00010.0747982,083.970x73...1dd5
2026/01/0520:41:18buyUS$0.09101US$0.000043460.00010.0747752,094.010xcd...895d
2026/01/0520:34:11buyUS$0.1812US$0.000043180.0001990.0747414,197.270x0d...022a
2026/01/0520:14:29buyUS$0.4523US$0.000042380.00049750.07466110,672.360x0a...147a
2026/01/0518:18:51buyUS$0.6737US$0.000040760.00074710.07452116,526.040x26...5c7e
2026/01/0517:06:55sellUS$0.003402US$0.000040020.0537540.074416850x37...26e5
2026/01/0517:03:17buyUS$2.1US$0.000040130.0021990.07442852,431.70x3e...443a
2026/01/0517:02:16buyUS$2.11US$0.000035840.00220.07395558,921.860xf1...5089
2026/01/0517:01:45sellUS$9.54US$0.00003180.01490.073508300,0000x85...7883