WhatToFarm
/
开始
12 Swap

HAPPYBNB-WBNB 配对信息

价格 USD
US$0.00004015
价格
0.076928 WBNB
TVL
US$58.29
市值
US$4015.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x56458d1792e7ccd0d03C5CeBC8769C8ec5172140
HAPPYBNB:
0x85F3457DD151043545384f24c1211F9f380663D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HAPPYBNB:
720,442.56
池化 WBNB:
US$0.05027

HAPPYBNB/WBNB 在 BNB Chain 的价格统计

截至 2026年3月4日,在 DEX PancakeSwap 上,HAPPYBNB 代币的当前价格为 US$0.00004015。HAPPYBNB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HAPPYBNB 代币合约地址为 0x85F3457DD151043545384f24c1211F9f380663D4,市场总值为 US$4,015.92。流动性池合约地址为 0x56458d1792e7ccd0d03C5CeBC8769C8ec5172140,锁仓总价值 (TVL) 为 US$58.29。HAPPYBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HAPPYBNB/WBNB 的流动性为 US$58.29,合约地址为 0x56458d1792e7ccd0d03C5CeBC8769C8ec5172140。

HAPPYBNB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HAPPYBNB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 HAPPYBNB 兑换 WBNB 的汇率为 0.00000006928, 记录时间为 UTC 14:20。

今天 1 HAPPYBNB 兑换成美元的价格为 US$0.00004015。

HAPPYBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0600:22:46buyUS$0.285US$0.000040150.00049180.0769287,099.150x74...a84f
2026/02/0520:17:27buyUS$0.2222US$0.000042860.00035320.0768115,186.040x7e...2ffa
2026/02/0511:27:07buyUS$0.2522US$0.000045590.00037140.0767125,532.930xd6...7350
2026/02/0203:41:10buyUS$0.4109US$0.000061870.00043850.0766026,641.40x70...bf3b
2026/01/3116:52:56buyUS$0.3154US$0.00006090.00033660.0764985,179.550x96...1546
2026/01/3002:25:36buyUS$0.2038US$0.00006020.00021750.0764243,386.020xc1...2e5f
2026/01/0911:24:24sellUS$0.1806US$0.000060440.00020260.0767812,9880x16...9320
2026/01/0715:30:44sellUS$0.4594US$0.000061910.00051050.0768797,421.410xd8...d281
2026/01/0715:24:45sellUS$1.84US$0.000065070.0020530.07723428,381.230x0f...008f
2026/01/0713:18:54buyUS$0.4955US$0.000067540.00054940.0774887,336.410x05...1c90
2026/01/0713:16:49sellUS$2.11US$0.000069530.002350.07770930,487.560x5c...4ece
2026/01/0620:26:41buyUS$1.98US$0.00007030.0021980.0777728,296.230xaf...a102
2026/01/0610:27:00buyUS$0.3641US$0.000067610.00039840.0773985,385.130xd6...6e04
2026/01/0610:25:29buyUS$1.82US$0.00006450.0019920.07705728,225.450xdf...f726
2026/01/0609:23:59sellUS$2.1US$0.00006440.0023050.07706632,623.890x4b...d9f2
2026/01/0609:22:51sellUS$1.23US$0.000069170.0013560.07758917,867.210xb4...775b
2026/01/0600:09:02sellUS$2.08US$0.00007380.0022920.07812428,210.070x1e...ef89
2026/01/0600:09:02buyUS$13.41US$0.000070920.012480.077807189,199.930x58...147a
2026/01/0522:44:08sellUS$0.001349US$0.000046520.0514760.075091290xf9...83b9
2026/01/0521:12:06buyUS$0.09973US$0.000046570.00010920.0751032,141.320x02...1ea4