- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPPY-SCI-WBNB LPs
HAPPY-SCI-WBNB 配对信息
价格 USD
US$0.075084
价格
0.0105651 WBNB
TVL
US$7.97
市值
US$50.84
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
- 池化 HAPPY-SCI:
- 7846.9万
- 池化 WBNB:
- US$0.004434
HAPPY-SCI/WBNB 在 BNB Chain 的价格统计
截至 2026年1月7日，在 DEX PancakeSwap 上，HAPPY-SCI 代币的当前价格为 US$0.00000005084。HAPPY-SCI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易，总交易量为 US$0.00。HAPPY-SCI 代币合约地址为 0x6CFaFc97924492D2e9361632105682FD1cE16fA6，市场总值为 US$50.84。流动性池合约地址为 0x1A031B23b65B8106977AC9aa0db8887Efeea11d7，锁仓总价值 (TVL) 为 US$7.98。HAPPY-SCI/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
HAPPY-SCI/WBNB 当前的流动性是多少？
当前 HAPPY-SCI/WBNB 的流动性为 US$7.98，合约地址为 0x1A031B23b65B8106977AC9aa0db8887Efeea11d7。
HAPPY-SCI/WBNB 池在过去 24 小时内有多少笔交易？
HAPPY-SCI/WBNB 池在过去 24 小时内总交易笔数为 0，其中 0 笔为买入交易，0 笔为卖出交易。
HAPPY-SCI/WBNB 池在过去 24 小时的交易量是多少？
HAPPY-SCI/WBNB 池在过去 24 小时内的交易量为 US$0.00。
1 HAPPY-SCI 兑换 WBNB 的汇率是多少？
1 HAPPY-SCI 兑换 WBNB 的汇率为 0.00000000005651, 记录时间为 UTC 21:56。
1 HAPPY-SCI 兑换成美元多少钱？
今天 1 HAPPY-SCI 兑换成美元的价格为 US$0.00000005084。
HAPPY-SCI-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/05 | 07:49:11 | buy | US$0.01001 | US$0.075084 | 0.00001113 | 0.0105651 | 197,060.74 | 0x7e...9ce9 | |
| 2026/01/05 | 07:37:03 | sell | US$0.09999 | US$0.075148 | 0.0001117 | 0.0105751 | 194.23万 | 0x56...cfce | |
| 2026/01/05 | 07:37:03 | buy | US$0.2987 | US$0.074914 | 0.0003337 | 0.0105489 | 607.88万 | 0xb7...82bc | |
| 2026/01/05 | 07:26:35 | buy | US$0.2899 | US$0.074564 | 0.0003 | 0.0105074 | 635.09万 | 0xa2...4fe9 | |
| 2026/01/05 | 07:25:17 | buy | US$0.08996 | US$0.073845 | 0.0001 | 0.0104274 | 233.93万 | 0xf0...9cd6 | |
| 2026/01/05 | 07:24:49 | buy | US$0.08996 | US$0.073648 | 0.0001 | 0.0104055 | 246.55万 | 0x84...d7a0 | |
| 2026/01/05 | 07:24:02 | buy | US$0.5187 | US$0.073544 | 0.0005 | 0.0103939 | 1463.7万 | 0x90...97e3 | |
| 2026/01/05 | 07:23:34 | buy | US$0.1913 | US$0.072652 | 0.0001999 | 0.0102948 | 721.39万 | 0xc9...923a | |
| 2026/01/05 | 07:22:50 | buy | US$0.08817 | US$0.072261 | 0.00009801 | 0.0102513 | 389.92万 | 0xef...c4d8 | |
| 2026/01/05 | 07:22:48 | buy | US$1.49 | US$0.072331 | 0.0005 | 0.0102591 | 6402.2万 | 0x2e...220f | |
| 2026/01/05 | 07:22:49 | buy | US$0.8678 | US$0.072331 | 0.000495 | 0.0102591 | 3721.85万 | 0x6c...caab | |
| 2026/01/05 | 07:22:49 | buy | US$0.5722 | US$0.072331 | 0.000495 | 0.0102591 | 2453.94万 | 0x81...54b2 | |
| 2026/01/05 | 07:22:36 | buy | US$0.01079 | US$0.085068 | 0.000012 | 0.0115634 | 212.99万 | 0x9b...c038 | |
| 2026/01/05 | 07:22:36 | buy | US$0.01 | US$0.085152 | 0.00001112 | 0.0115727 | 194.23万 | 0xe2...0a7d | |
| 2026/01/05 | 07:22:35 | sell | US$0.8586 | US$0.08518 | 0.002742 | 0.0115758 | 1.66亿 | 0x6b...f0a2 | |
| 2026/01/05 | 07:21:54 | buy | US$0.008996 | US$0.074436 | 0.00001 | 0.0104931 | 202,780.72 | 0xbb...8117 | |
| 2026/01/05 | 07:21:51 | sell | US$0.2575 | US$0.079351 | 0.0001393 | 0.091039 | 275.34万 | 0x11...0616 | |
| 2026/01/05 | 07:21:51 | sell | US$1.26 | US$0.079351 | 0.001143 | 0.091039 | 1351.36万 | 0x24...a6ba | |
| 2026/01/05 | 07:21:51 | buy | US$0.01079 | US$0.079425 | 0.000012 | 0.091047 | 114,537.29 | 0x62...f1b8 | |
| 2026/01/05 | 07:21:51 | buy | US$0.008996 | US$0.079391 | 0.00001 | 0.091043 | 95,797.33 | 0x25...8ea5 |