- WhatToFarm
- BNB Chain
- PancakeSwap
- HAPPY-SCI-USDT LPs
HAPPY-SCI-USDT 配对信息
价格 USD
US$0.0121189
价格
0.0121189 USDT
TVL
US$2.02
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
- 池化 HAPPY-SCI:
- 8.53万亿
- 池化 USDT:
- US$1.01
HAPPY-SCI/USDT 在 BNB Chain 的价格统计
截至 2026年1月7日，在 DEX PancakeSwap 上，HAPPY-SCI 代币的当前价格为 US$0.0000000000001189。HAPPY-SCI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易，总交易量为 US$0.00。HAPPY-SCI 代币合约地址为 0x5e53996CafB8ae41D2Cd00b4693156Db55217317，市场总值为 US$0.00。流动性池合约地址为 0xEe4374e974a9d6c2efadE1Eff5C0777320Db33BA，锁仓总价值 (TVL) 为 US$2.03。HAPPY-SCI/USDT 交易对在 BNB Chain 上进行交易。
常见问题
HAPPY-SCI/USDT 当前的流动性是多少？
当前 HAPPY-SCI/USDT 的流动性为 US$2.03，合约地址为 0xEe4374e974a9d6c2efadE1Eff5C0777320Db33BA。
HAPPY-SCI/USDT 池在过去 24 小时内有多少笔交易？
HAPPY-SCI/USDT 池在过去 24 小时内总交易笔数为 0，其中 0 笔为买入交易，0 笔为卖出交易。
HAPPY-SCI/USDT 池在过去 24 小时的交易量是多少？
HAPPY-SCI/USDT 池在过去 24 小时内的交易量为 US$0.00。
1 HAPPY-SCI 兑换 USDT 的汇率是多少？
1 HAPPY-SCI 兑换 USDT 的汇率为 0.0000000000001189, 记录时间为 UTC 17:15。
1 HAPPY-SCI 兑换成美元多少钱？
今天 1 HAPPY-SCI 兑换成美元的价格为 US$0.0000000000001189。
HAPPY-SCI-USDT 价格图表
| 日期 | 时间 | 价格 $ | 价格 USDT | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/06 | 09:58:24 | buy | US$0.9862 | US$0.0121189 | 0.9862 | 0.0121189 | 298.64万亿 | 0xa6...1aa0 | |
| 2026/01/05 | 01:31:59 | buy | US$0.002689 | US$0.0169147 | 0.002689 | 0.0169147 | 32.43万亿 | 0xaf...3d93 | |
| 2026/01/05 | 01:31:56 | sell | US$188.2万 | US$0.0167482 | 188.2万 | 0.0167482 | 1590.87万亿 | 0xc6...063b | |
| 2026/01/05 | 01:31:57 | buy | US$0.01 | US$0.0167482 | 0.01 | 0.0167482 | 219.82万亿 | 0x50...ce99 | |
| 2026/01/05 | 01:31:57 | buy | US$0.01 | US$0.0167482 | 0.01 | 0.0167482 | 1031.45万亿 | 0x2b...add1 | |
| 2026/01/05 | 01:31:05 | sell | US$10,138.06 | US$0.4137 | 10,138.06 | 0.4137 | 24,502.94 | 0xe2...3f25 | |
| 2026/01/05 | 01:30:57 | buy | US$9,046.42 | US$0.416 | 9,046.42 | 0.416 | 21,742.74 | 0x00...bd3a | |
| 2026/01/05 | 01:30:48 | buy | US$18,772.58 | US$0.4099 | 18,772.58 | 0.4099 | 45,791.9 | 0x20...122c | |
| 2026/01/05 | 01:30:39 | buy | US$2,423.74 | US$0.4053 | 2,423.74 | 0.4053 | 5,979.38 | 0xe2...21e8 | |
| 2026/01/05 | 01:30:31 | sell | US$18,890.76 | US$0.4068 | 18,890.76 | 0.4068 | 46,426.11 | 0x49...2fee | |
| 2026/01/05 | 01:30:23 | buy | US$19,939.24 | US$0.4087 | 19,939.24 | 0.4087 | 48,785.63 | 0x35...7c0d | |
| 2026/01/05 | 01:30:14 | buy | US$5,453.43 | US$0.4032 | 5,453.43 | 0.4032 | 13,525.24 | 0x83...b96d | |
| 2026/01/05 | 01:30:06 | buy | US$29,188.74 | US$0.3957 | 29,188.74 | 0.3957 | 73,764.73 | 0x4b...1ce2 | |
| 2026/01/05 | 01:29:59 | buy | US$14,267.01 | US$0.3864 | 14,267.01 | 0.3864 | 36,918.34 | 0x0c...4e96 | |
| 2026/01/05 | 01:29:51 | sell | US$12,707.38 | US$0.3842 | 12,707.38 | 0.3842 | 33,074.58 | 0xe3...1424 | |
| 2026/01/05 | 01:29:43 | buy | US$11,027.72 | US$0.3864 | 11,027.72 | 0.3864 | 28,533 | 0xd7...5d7f | |
| 2026/01/05 | 01:29:35 | buy | US$25,733.02 | US$0.3787 | 25,733.02 | 0.3787 | 67,949.31 | 0xaf...4435 | |
| 2026/01/05 | 01:29:27 | buy | US$27,175.63 | US$0.3676 | 27,175.63 | 0.3676 | 73,912.3 | 0x38...a23a | |
| 2026/01/05 | 01:29:19 | buy | US$20,425.41 | US$0.3578 | 20,425.41 | 0.3578 | 57,070.41 | 0x98...0857 | |
| 2026/01/05 | 01:29:11 | buy | US$12,485.88 | US$0.3512 | 12,485.88 | 0.3512 | 35,550.18 | 0x12...8ec5 |