WhatToFarm
/
开始
12 Swap

HAPPINESS-WBNB 配对信息

价格 USD
US$0.071615
价格
0.0102486 WBNB
TVL
US$6.25
市值
US$16.15
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2994
买入
1268
卖出
1726
交易量
164万
Telegram 价格警报
交易对:
0xb9A0E7069B91961C241cD3b07f3255DCB1a415Ce
HAPPINESS:
0xe04bA0e8ff23dDB997618564074dDd7eD9704733
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HAPPINESS:
1.95亿
池化 WBNB:
US$0.004816

HAPPINESS/WBNB 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX PancakeSwap 上,HAPPINESS 代币的当前价格为 US$0.00000001615。HAPPINESS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2994 笔交易,总交易量为 US$1,643,713.05。HAPPINESS 代币合约地址为 0xe04bA0e8ff23dDB997618564074dDd7eD9704733,市场总值为 US$16.15。流动性池合约地址为 0xb9A0E7069B91961C241cD3b07f3255DCB1a415Ce,锁仓总价值 (TVL) 为 US$6.26。HAPPINESS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HAPPINESS/WBNB 的流动性为 US$6.26,合约地址为 0xb9A0E7069B91961C241cD3b07f3255DCB1a415Ce。

HAPPINESS/WBNB 池在过去 24 小时内总交易笔数为 2994,其中 1268 笔为买入交易,1726 笔为卖出交易。

HAPPINESS/WBNB 池在过去 24 小时内的交易量为 US$1,643,713.05。

1 HAPPINESS 兑换 WBNB 的汇率为 0.00000000002486, 记录时间为 UTC 07:02。

今天 1 HAPPINESS 兑换成美元的价格为 US$0.00000001615。

HAPPINESS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0518:56:50sellUS$0.02289US$0.0716150.000035230.0102486141.7万0x19...9741
2026/02/0518:12:14buyUS$0.06488US$0.0716150.0000990.0102465401.52万0x38...a25e
2026/02/0518:10:00buyUS$0.007863US$0.0715650.0000120.0102389502,284.030x33...f7d8
2026/02/0518:09:55sellUS$20.08US$0.0715780.030640.0102409254,442.170xba...8d55
2026/02/0518:09:55sellUS$1.35US$0.0715780.0020740.010240921,097.630xae...6ab8
2026/02/0518:10:00sellUS$182.79US$0.0715780.2790.01024091.95亿0x38...d4e8
2026/02/0518:10:00buyUS$0.006551US$0.0715720.000010.01024416,630.460x54...1e7d
2026/02/0518:09:55sellUS$10.68US$0.0715780.016310.0102409156,354.640xb2...0b6b
2026/02/0518:10:01buyUS$0.006551US$0.0715790.000010.010241414,879.290x1a...1d2e
2026/02/0518:09:55sellUS$12.34US$0.0715780.018840.0102409205,745.520xa1...8974
2026/02/0518:09:49sellUS$20.94US$0.000086580.031990.061322157,928.610xa9...ec9a
2026/02/0518:09:49sellUS$53.63US$0.000086580.081940.061322317,975.210x44...facd
2026/02/0518:09:49sellUS$14.69US$0.000086580.022450.061322129,588.30xfe...cf24
2026/02/0518:09:49sellUS$26.3US$0.00008660.040170.061322273,185.880x4c...6db8
2026/02/0518:09:49sellUS$3.67US$0.00008660.0056190.06132230,260.70xc8...6ea9
2026/02/0517:46:28sellUS$1,733.23US$0.00021022.610.063177824.27万0x0e...8547
2026/02/0517:46:28sellUS$112.25US$0.00020190.16960.063051510,193.490xed...36f7
2026/02/0517:46:23sellUS$2.58US$0.00023660.0039090.06358311,726.910xb7...f239
2026/02/0517:46:22sellUS$120.89US$0.00023530.1830.063564513,640.270x9c...bcb4
2026/02/0517:46:22sellUS$1,348.9US$0.00022732.040.063442593.4万0x5a...4e5e