WhatToFarm
/
开始
12 Swap

HAPPINESS-WBNB 配对信息

价格 USD
US$0.071121
价格
0.010191 WBNB
TVL
US$4.47
市值
US$11.22
5分钟
0%
1小时
-100.00%
4小时
-99.99%
24小时
-99.99%
分享
交易
5193
买入
2341
卖出
2852
交易量
110万
Telegram 价格警报
交易对:
0x2549aEbc3aEBC28BB35574885b969073638f2aE7
HAPPINESS:
0xB08C75e4c74be2BEfB6a4062F850E4e4a59A21f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HAPPINESS:
1.99亿
池化 WBNB:
US$0.003811

HAPPINESS/WBNB 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX PancakeSwap 上,HAPPINESS 代币的当前价格为 US$0.00000001121。HAPPINESS 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 5193 笔交易,总交易量为 US$1,095,690.51。HAPPINESS 代币合约地址为 0xB08C75e4c74be2BEfB6a4062F850E4e4a59A21f0,市场总值为 US$11.22。流动性池合约地址为 0x2549aEbc3aEBC28BB35574885b969073638f2aE7,锁仓总价值 (TVL) 为 US$4.48。HAPPINESS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HAPPINESS/WBNB 的流动性为 US$4.48,合约地址为 0x2549aEbc3aEBC28BB35574885b969073638f2aE7。

HAPPINESS/WBNB 池在过去 24 小时内总交易笔数为 5193,其中 2341 笔为买入交易,2852 笔为卖出交易。

HAPPINESS/WBNB 池在过去 24 小时内的交易量为 US$1,095,690.51。

1 HAPPINESS 兑换 WBNB 的汇率为 0.0000000000191, 记录时间为 UTC 01:18。

今天 1 HAPPINESS 兑换成美元的价格为 US$0.00000001121。

HAPPINESS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0600:28:42sellUS$0.071121US$0.0711210.0101910.01019110x8f...13de
2026/02/0600:28:02buyUS$0.007062US$0.0711260.0000120.0101913626,991.630x19...92e6
2026/02/0600:28:01sellUS$0.9875US$0.0711270.0029640.01019158761.21万0x4a...2653
2026/02/0600:25:32sellUS$0.001054US$0.0735250.00004230.010603729,9050x2d...6f24
2026/02/0600:25:37sellUS$3.14US$0.0735250.025980.01060378927.76万0x01...d98e
2026/02/0600:25:37buyUS$0.005839US$0.0735290.000010.0106043165,458.10xf9...26db
2026/02/0600:25:32sellUS$0.0362US$0.0735250.0015220.0106037102.67万0x25...f3ea
2026/02/0600:25:37buyUS$0.007007US$0.0735170.0000120.0106024199,196.950xd9...6d4f
2026/02/0600:25:32sellUS$0.116US$0.0682840.00057960.081416140,066.450x76...99a0
2026/02/0600:25:32sellUS$0.1423US$0.0682840.00092050.081416171,804.320x1d...95d5
2026/02/0600:25:32sellUS$1.24US$0.0682840.65630.081416150.4万0x69...55b3
2026/02/0600:25:32sellUS$7.03US$0.0682840.021390.081416848.55万0x7d...728d
2026/02/0600:25:32sellUS$1.33US$0.0682840.13780.081416160.73万0xb7...373f
2026/02/0600:25:32sellUS$0.1022US$0.0682840.00064360.081416123,475.770xe5...7151
2026/02/0600:25:32sellUS$4.73US$0.0682840.076250.081416571.27万0x4d...83fa
2026/02/0600:25:32sellUS$1US$0.0682840.0055950.081416121.68万0xf8...ca3e
2026/02/0600:25:32sellUS$1.07US$0.0682840.048710.081416129.58万0xd0...70ab
2026/02/0600:25:32sellUS$0.01008US$0.0682840.00034190.08141612,167.80xd7...4496
2026/02/0600:25:32sellUS$0.7281US$0.0682840.0051620.081416878,831.50x01...f972
2026/02/0600:25:32sellUS$0.01354US$0.0682840.00008620.08141616,346.250x1a...4524