WhatToFarm
/
开始
12 Swap

HAPPINESS-WBNB 配对信息

价格 USD
US$0.0001127
价格
0.061791 WBNB
TVL
US$35,095.72
市值
US$11.3万
5分钟
6.27%
1小时
11.95%
4小时
-18.61%
24小时
118%
分享
交易
3万
买入
1万
卖出
1万
交易量
276万
Telegram 价格警报
交易对:
0x4f3a4F8382787c50d210633e7325c90E0eFff6Ee
HAPPINESS:
0xac719807eF8BA26ec12F80cf8Cf40eb4A5314444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HAPPINESS:
1.56亿
池化 WBNB:
US$27.89

HAPPINESS/WBNB 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX PancakeSwap 上,HAPPINESS 代币的当前价格为 US$0.0001127。HAPPINESS 价格在过去 24 小时内变化了 上涨 118%。过去 24 小时的交易历史包含 25630 笔交易,总交易量为 US$2,761,071.02。HAPPINESS 代币合约地址为 0xac719807eF8BA26ec12F80cf8Cf40eb4A5314444,市场总值为 US$112,722.29。流动性池合约地址为 0x4f3a4F8382787c50d210633e7325c90E0eFff6Ee,锁仓总价值 (TVL) 为 US$35,095.72。HAPPINESS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HAPPINESS/WBNB 的流动性为 US$35,095.72,合约地址为 0x4f3a4F8382787c50d210633e7325c90E0eFff6Ee。

HAPPINESS/WBNB 池在过去 24 小时内总交易笔数为 25630,其中 14273 笔为买入交易,11357 笔为卖出交易。

HAPPINESS/WBNB 池在过去 24 小时内的交易量为 US$2,761,071.02。

1 HAPPINESS 兑换 WBNB 的汇率为 0.0000001791, 记录时间为 UTC 07:01。

今天 1 HAPPINESS 兑换成美元的价格为 US$0.0001127。

HAPPINESS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0607:01:14sellUS$48.95US$0.00011330.077820.061802431,767.420x34...fcfd
2026/02/0607:01:03sellUS$72US$0.00011410.11440.061814630,655.720x91...598a
2026/02/0607:01:14sellUS$54.35US$0.00011270.086410.061791482,228.050x05...4283
2026/02/0607:00:52buyUS$1.48US$0.00011460.0023780.06183112,986.70x0a...dea4
2026/02/0607:00:27sellUS$21.78US$0.00011650.034760.061859187,019.610x6c...e50f
2026/02/0607:00:32sellUS$167.8US$0.00011520.26770.061839145.58万0xaf...2fa9
2026/02/0606:59:53sellUS$37.39US$0.00011680.059690.061865320,031.920xb3...352d
2026/02/0606:58:34sellUS$105.65US$0.0001180.16820.06188894,874.170x1f...558c
2026/02/0606:58:15sellUS$5.25US$0.00011870.0083750.06189144,269.580xd8...f284
2026/02/0606:57:54buyUS$1,048.8US$0.00011911.580.061897880.49万0x12...06c6
2026/02/0606:57:54sellUS$0.2412US$0.00011880.00038420.0618922,030.270xc3...7bcd
2026/02/0606:56:49sellUS$3.9US$0.0001060.0062240.0616936,826.070x64...376c
2026/02/0606:56:31buyUS$21.07US$0.00010660.033520.061697197,576.470xb5...0fd4
2026/02/0606:55:57sellUS$15.52US$0.0001060.024690.061688146,323.220xa1...b2c6
2026/02/0606:55:30buyUS$2.36US$0.00010650.003760.06169722,150.530x65...7cd0
2026/02/0606:55:25buyUS$4.97US$0.00010650.007920.06169746,668.360x44...7dd6
2026/02/0606:55:23sellUS$26.08US$0.00010610.041540.06169245,749.670xfd...c7f6
2026/02/0606:55:12sellUS$171.28US$0.00010750.27250.06171159.33万0x08...3bc6
2026/02/0606:55:04buyUS$2.01US$0.00010950.0032080.06174118,417.250xeb...6ecb
2026/02/0606:55:03buyUS$52.8US$0.00010910.083980.061736483,659.240x53...a547