WhatToFarm
/
开始
12 Swap

HANTA-WBNB 配对信息

价格 USD
US$0.0128904
价格
0.0141372 WBNB
TVL
US$0.1587
市值
5分钟
0%
1小时
0%
4小时
2,748%
24小时
-100.00%
分享
交易
655
买入
509
卖出
146
交易量
54万
Telegram 价格警报
交易对:
0x59FEf7cdae9c4348F8B7A18F186a002D90379fe7
HANTA:
0xa621b17F26536d8B5f3fCC179EA7b944d584235E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HANTA:
891.57亿
池化 WBNB:
US$0.0001223

HANTA/WBNB 在 BNB Chain 的价格统计

截至 2026年5月10日,在 DEX PancakeSwap 上,HANTA 代币的当前价格为 US$0.0000000000008904。HANTA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 655 笔交易,总交易量为 US$542,178.80。HANTA 代币合约地址为 0xa621b17F26536d8B5f3fCC179EA7b944d584235E,市场总值为 US$0.00。流动性池合约地址为 0x59FEf7cdae9c4348F8B7A18F186a002D90379fe7,锁仓总价值 (TVL) 为 US$0.16。HANTA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HANTA/WBNB 的流动性为 US$0.16,合约地址为 0x59FEf7cdae9c4348F8B7A18F186a002D90379fe7。

HANTA/WBNB 池在过去 24 小时内总交易笔数为 655,其中 509 笔为买入交易,146 笔为卖出交易。

HANTA/WBNB 池在过去 24 小时内的交易量为 US$542,178.80。

1 HANTA 兑换 WBNB 的汇率为 0.000000000000001372, 记录时间为 UTC 13:50。

今天 1 HANTA 兑换成美元的价格为 US$0.0000000000008904。

HANTA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1012:22:25buyUS$0.3444US$0.01289040.00009950.01413723868.55亿0xcd...4c6e
2026/05/1010:03:28buyUS$0.01638US$0.01331260.0000120.01648055239.89亿0xa7...aab6
2026/05/1010:03:25sellUS$0.03126US$0.013312615.450.01648051万亿0xae...244f
2026/05/1001:12:30sellUS$316.59US$0.014650.490.0000226721,609.990x15...7671
2026/05/1001:11:55buyUS$387.66US$0.014610.60.0000226226,517.760x05...d191
2026/05/1001:11:21buyUS$323.01US$0.013610.50.0000210623,732.940x39...006b
2026/05/1001:10:46buyUS$64.6US$0.013080.10.000020244,939.280x79...7cbb
2026/05/1001:10:12buyUS$12.92US$0.012970.020.00002008995.880xc2...2330
2026/05/1001:09:38buyUS$129.29US$0.012780.20.0000197810,109.650x9b...485c
2026/05/1001:09:04buyUS$1,078.63US$0.012581.50.0000194685,712.90xe7...f6bd
2026/05/1001:08:29buyUS$812.88US$0.010111.150.0000156580,352.340xc1...7491
2026/05/1001:07:54buyUS$515.92US$0.0084110.750.0000130161,337.030x8d...93b4
2026/05/1001:07:20buyUS$555.2US$0.0073790.80.0000114275,232.620x62...1def
2026/05/1001:06:46buyUS$19.37US$0.0063560.030.0598423,048.040x51...4a8d
2026/05/1001:06:12buyUS$25.83US$0.0063130.040.0597754,091.760x7a...89f7
2026/05/1001:06:08sellUS$3,266.47US$0.0063229.790.059789516,620.860x97...982a
2026/05/1001:05:32sellUS$4,230.62US$0.024019.70.00003717176,157.120x17...4213
2026/05/1001:04:58sellUS$7,855.11US$0.0529220.50.00008189148,428.420x08...8203
2026/05/1001:04:23buyUS$598.08US$0.14860.92570.00023014,022.810x82...c3c4
2026/05/1001:03:49buyUS$322.97US$0.14440.50.00022352,236.180x6e...a86d