WhatToFarm
/
开始
12 Swap

HAM-WBNB 配对信息

价格 USD
US$0.0108406
价格
0.0121511 WBNB
TVL
US$171,434.73
市值
US$84.1万
5分钟
0%
1小时
0%
4小时
-0.72%
24小时
-2.13%
分享
交易
32
买入
8
卖出
24
交易量
39
Telegram 价格警报
交易对:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HAM:
1017.07万亿
池化 WBNB:
US$154.15

HAM/WBNB 在 BNB Chain 的价格统计

截至 2026年6月28日,在 DEX PancakeSwap 上,HAM 代币的当前价格为 US$0.00000000008406。HAM 价格在过去 24 小时内变化了 下跌 -2.13%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$39.31。HAM 代币合约地址为 0x679D5b2d94f454c950d683D159b87aa8eae37C9e,市场总值为 US$840,680.03。流动性池合约地址为 0x99bF9cC0154655C5e913b752984A92Ad391aFE32,锁仓总价值 (TVL) 为 US$171,434.74。HAM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HAM/WBNB 的流动性为 US$171,434.74,合约地址为 0x99bF9cC0154655C5e913b752984A92Ad391aFE32。

HAM/WBNB 池在过去 24 小时内总交易笔数为 32,其中 8 笔为买入交易,24 笔为卖出交易。

HAM/WBNB 池在过去 24 小时内的交易量为 US$39.31。

1 HAM 兑换 WBNB 的汇率为 0.0000000000001511, 记录时间为 UTC 09:02。

今天 1 HAM 兑换成美元的价格为 US$0.00000000008406。

HAM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2805:39:15sellUS$0.03002US$0.01084060.000053990.01215113.57亿0xf0...0f25
2026/06/2805:39:15sellUS$0.6005US$0.01084060.0010790.012151171.43亿0xf0...0f25
2026/06/2805:39:15sellUS$0.06012US$0.01084060.00010810.01215117.15亿0xf0...0f25
2026/06/2802:54:18sellUS$0.4736US$0.01084350.00084890.012151156.15亿0xdc...d3a1
2026/06/2802:54:18sellUS$0.02368US$0.01084350.000042440.01215112.81亿0xdc...d3a1
2026/06/2802:54:18sellUS$0.04742US$0.01084350.0000850.01215115.62亿0xdc...d3a1
2026/06/2802:22:54buyUS$4.63US$0.01084670.0083240.0121519547.83亿0x24...8326
2026/06/2723:56:44buyUS$0.0001434US$0.01084690.0625720.0121519169.32万0x01...5b0e
2026/06/2723:53:24buyUS$0.01826US$0.01084720.000032740.01215192.16亿0x40...5e75
2026/06/2720:52:46sellUS$0.009548US$0.01084580.000017060.01215111.13亿0x9d...a07e
2026/06/2718:55:09sellUS$0.4761US$0.01084860.00084820.012151156.11亿0x0b...4c15
2026/06/2718:55:09sellUS$0.02383US$0.01084950.000042410.01215112.81亿0x0b...4c15
2026/06/2718:36:36sellUS$0.5737US$0.01085080.0010190.012151167.43亿0x25...2aac
2026/06/2718:36:36buyUS$5.45US$0.0108550.0096860.0121519637.58亿0x25...2aac
2026/06/2718:36:36sellUS$0.05744US$0.01085080.0001020.01215116.75亿0x25...2aac
2026/06/2718:36:36sellUS$0.02868US$0.01085080.000050970.01215113.37亿0x25...2aac
2026/06/2714:39:04buyUS$0.2951US$0.01085740.0005230.012151934.43亿0x92...944e
2026/06/2714:39:04sellUS$0.004632US$0.01085310.0582070.01215115429.29万0x92...944e
2026/06/2714:39:04sellUS$0.009275US$0.01085310.000016430.01215111.09亿0x92...944e
2026/06/2714:39:04sellUS$0.09264US$0.01085310.00016410.012151110.86亿0x92...944e