WhatToFarm
/
开始
12 Swap

HAM-WBNB 配对信息

价格 USD
US$0.091365
价格
0.0122107 WBNB
TVL
US$235,393.1
市值
US$136.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.62%
分享
交易
13
买入
1
卖出
12
交易量
19
Telegram 价格警报
交易对:
0x99bF9cC0154655C5e913b752984A92Ad391aFE32
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HAM:
859.81万亿
池化 WBNB:
US$181.63

HAM/WBNB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,HAM 代币的当前价格为 US$0.0000000001365。HAM 价格在过去 24 小时内变化了 上涨 1.62%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$18.95。HAM 代币合约地址为 0x679D5b2d94f454c950d683D159b87aa8eae37C9e,市场总值为 US$1,365,463.18。流动性池合约地址为 0x99bF9cC0154655C5e913b752984A92Ad391aFE32,锁仓总价值 (TVL) 为 US$235,393.11。HAM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HAM/WBNB 的流动性为 US$235,393.11,合约地址为 0x99bF9cC0154655C5e913b752984A92Ad391aFE32。

HAM/WBNB 池在过去 24 小时内总交易笔数为 13,其中 1 笔为买入交易,12 笔为卖出交易。

HAM/WBNB 池在过去 24 小时内的交易量为 US$18.95。

1 HAM 兑换 WBNB 的汇率为 0.0000000000002107, 记录时间为 UTC 00:04。

今天 1 HAM 兑换成美元的价格为 US$0.0000000001365。

HAM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2517:05:11sellUS$1.34US$0.0913650.0020820.012210798.83亿0xc5...715e
2026/03/2517:05:11sellUS$13.47US$0.0913650.02080.0122107987.07亿0xc5...715e
2026/03/2517:05:11sellUS$0.6739US$0.0913650.001040.012210749.35亿0xc5...715e
2026/03/2513:22:47sellUS$0.007514US$0.0913680.000011570.01221075490.36万0x98...09e1
2026/03/2513:22:47sellUS$0.1502US$0.0913680.00023140.012210710.98亿0x98...09e1
2026/03/2513:22:47sellUS$0.01504US$0.0913680.000023170.01221071.1亿0x98...09e1
2026/03/2501:52:05sellUS$0.0229US$0.0913480.000035790.01221071.7亿0x22...f1e5
2026/03/2501:52:05sellUS$0.2287US$0.0913480.00035750.012210716.96亿0x22...f1e5
2026/03/2501:52:05sellUS$0.01143US$0.0913480.000017870.01221078481.65万0x22...f1e5
2026/03/2422:25:19sellUS$0.03528US$0.0913430.000055350.01221072.63亿0x90...09d2
2026/03/2422:25:19sellUS$0.3524US$0.0913430.00055280.012210726.23亿0x90...09d2
2026/03/2422:25:19sellUS$0.01762US$0.0913430.000027640.01221071.31亿0x90...09d2
2026/03/2422:25:19buyUS$2.6US$0.091350.0040830.0122118192.76亿0x90...09d2
2026/03/2416:28:52buyUS$0.1495US$0.0913360.0002370.012211811.19亿0xfc...6010
2026/03/2323:42:06sellUS$0.1831US$0.0913450.00028690.012210713.61亿0x0d...de83
2026/03/2323:42:06sellUS$0.01833US$0.0913450.000028720.01221071.36亿0x0d...de83
2026/03/2323:42:06sellUS$0.009158US$0.0913450.000014340.01221076806.73万0x0d...de83
2026/03/2322:09:44buyUS$2.09US$0.0913530.0032760.0122118154.7亿0xe3...898d
2026/03/2322:09:44sellUS$0.2083US$0.0913460.0003260.012210715.47亿0xe3...898d
2026/03/2322:09:44sellUS$0.01041US$0.0913460.00001630.01221077734.92万0xe3...898d