WhatToFarm
/
开始
12 Swap

HaKimi-WBNB 配对信息

价格 USD
US$0.097077
价格
0.0111125 WBNB
TVL
US$0.1535
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
778
买入
386
卖出
392
交易量
17万
Telegram 价格警报
交易对:
0xCCae6cBCD44D63c95d663de9C0aCd799d2b30365
HaKimi:
0xDa94fAb5596b21dED539493Fe06eAcA748E2A7D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HaKimi:
1.08亿
池化 WBNB:
US$0.0001221

HaKimi/WBNB 在 BNB Chain 的价格统计

截至 2026年2月9日,在 DEX PancakeSwap 上,HaKimi 代币的当前价格为 US$0.0000000007077。HaKimi 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 778 笔交易,总交易量为 US$168,186.44。HaKimi 代币合约地址为 0xDa94fAb5596b21dED539493Fe06eAcA748E2A7D4,市场总值为 US$0.71。流动性池合约地址为 0xCCae6cBCD44D63c95d663de9C0aCd799d2b30365,锁仓总价值 (TVL) 为 US$0.15。HaKimi/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HaKimi/WBNB 的流动性为 US$0.15,合约地址为 0xCCae6cBCD44D63c95d663de9C0aCd799d2b30365。

HaKimi/WBNB 池在过去 24 小时内总交易笔数为 778,其中 386 笔为买入交易,392 笔为卖出交易。

HaKimi/WBNB 池在过去 24 小时内的交易量为 US$168,186.44。

1 HaKimi 兑换 WBNB 的汇率为 0.000000000001125, 记录时间为 UTC 12:36。

今天 1 HaKimi 兑换成美元的价格为 US$0.0000000007077。

HaKimi-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0908:26:39buyUS$0.007544US$0.0970770.0000120.01111258,973.520x91...3883
2026/02/0908:26:38sellUS$24.75US$0.0970770.039360.0111125410,578.660x3e...d065
2026/02/0908:26:38sellUS$2.03US$0.0970770.0032430.0111125115,540.720x06...258a
2026/02/0908:26:39sellUS$0.7257US$0.0970770.0011540.0111125685,144.330xcb...b775
2026/02/0908:26:39sellUS$0.04047US$0.0970770.000064380.011112548,766.420x47...7cd4
2026/02/0908:26:39sellUS$1.41US$0.0970770.0022470.0111125734,745.920x48...74e8
2026/02/0908:26:39sellUS$0.06953US$0.0970770.00011050.011112592,831.110xca...0a6d
2026/02/0908:26:39buyUS$0.007544US$0.0970770.0000120.01111259,025.020x73...c666
2026/02/0908:26:44buyUS$0.007544US$0.0970770.0000120.01111251199.28万0xbe...d207
2026/02/0908:26:38sellUS$30.98US$0.0970770.049280.011112598,041.920x11...826a
2026/02/0908:26:40buyUS$0.006287US$0.0970770.000010.01111258,566.270xe8...6c22
2026/02/0908:26:39sellUS$1.9US$0.0970770.0030330.0111125154,419.710x89...d3a6
2026/02/0908:26:39buyUS$0.006287US$0.0970770.000010.01111257,438.90x93...60aa
2026/02/0908:26:30buyUS$162.74US$0.0970770.25880.0111125283,779.40x78...641c
2026/02/0908:26:45buyUS$0.006287US$0.0970770.000010.0111125831.86万0xd6...f0fc
2026/02/0908:26:44buyUS$0.022US$0.0970770.0000350.01111255714.98万0x05...04e9
2026/02/0908:26:46buyUS$0.006287US$0.0970770.000010.0111125965.19万0x3a...96f7
2026/02/0908:26:45sellUS$0.01193US$0.0969620.000018980.01111071714.49万0x7f...f29a
2026/02/0908:26:39sellUS$0.07616US$0.0970770.00012110.011112595,989.420xd0...e467
2026/02/0908:26:39sellUS$0.2679US$0.0970770.00042610.011112592,757.820x2d...7789