WhatToFarm
/
开始
12 Swap

HAIRY-WBNB 配对信息

价格 USD
US$0.0242941
价格
0.0274577 WBNB
TVL
US$0.065882
市值
5分钟
0%
1小时
0%
4小时
-100%
24小时
-100%
分享
交易
52
买入
45
卖出
7
交易量
67万
Telegram 价格警报
交易对:
0xdf99D8f3A3657A0721373Da74cA5Fca665137368
HAIRY:
0x31BA81cDf9a919Ac0C819511CF75708D02aA5E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HAIRY:
1,000,000万亿
池化 WBNB:
US$0.094577

HAIRY/WBNB 在 BNB Chain 的价格统计

截至 2024年11月17日,在 DEX PancakeSwap 上,HAIRY 代币的当前价格为 US$0.0000000000000000000000002941。HAIRY 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$671,524.69。HAIRY 代币合约地址为 0x31BA81cDf9a919Ac0C819511CF75708D02aA5E8a,市场总值为 US$0.00。流动性池合约地址为 0xdf99D8f3A3657A0721373Da74cA5Fca665137368,锁仓总价值 (TVL) 为 US$0.00。HAIRY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HAIRY/WBNB 的流动性为 US$0.00,合约地址为 0xdf99D8f3A3657A0721373Da74cA5Fca665137368。

HAIRY/WBNB 池在过去 24 小时内总交易笔数为 52,其中 45 笔为买入交易,7 笔为卖出交易。

HAIRY/WBNB 池在过去 24 小时内的交易量为 US$671,524.69。

1 HAIRY 兑换 WBNB 的汇率为 0.0000000000000000000000000004577, 记录时间为 UTC 12:17。

今天 1 HAIRY 兑换成美元的价格为 US$0.0000000000000000000000002941。

HAIRY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/1708:19:07sellUS$468,864.8US$0.0242941729.710.02745771,000,000万亿0x7a...2882
2024/11/1708:17:58buyUS$627.11US$0.75010.9760.001167835.960xb7...1db9
2024/11/1708:17:55buyUS$3,973.84US$0.74286.180.0011565,349.760x1f...c410
2024/11/1708:17:46buyUS$3,598.18US$0.73085.60.0011374,923.540xec...fd01
2024/11/1708:17:40sellUS$3,079.31US$0.72634.790.001134,239.280xf3...2eb9
2024/11/1708:17:07buyUS$899.54US$0.73341.40.0011411,226.410xf6...b0da
2024/11/1708:16:34buyUS$627.51US$0.7310.97660.001137858.350xa2...efb5
2024/11/1708:16:22buyUS$8,545.69US$0.716513.30.00111511,925.710x32...8b2b
2024/11/1708:15:46buyUS$7,666.36US$0.691411.930.00107611,086.950xe3...53c9
2024/11/1708:15:16buyUS$8,464.46US$0.665513.20.00103712,717.860x30...12e0
2024/11/1708:14:55buyUS$1,728.19US$0.64912.70.0010142,662.230x4d...c743
2024/11/1708:13:49buyUS$4,154.98US$0.63966.490.0016,495.730x45...71df
2024/11/1708:13:31buyUS$6,137.52US$0.62449.60.00097679,828.330x57...ffa8
2024/11/1708:12:16buyUS$767.15US$0.61161.20.00095671,254.230xd9...bfbb
2024/11/1708:11:43sellUS$648.53US$0.60811.010.00095171,066.410x29...7f38
2024/11/1708:11:10sellUS$859.03US$0.61031.340.00095511,407.50xde...76b0
2024/11/1708:10:52buyUS$2,747.68US$0.61064.30.00095564,499.660x63...89d9
2024/11/1708:10:34buyUS$2,546.21US$0.6033.980.00094364,222.520x06...adf1
2024/11/1708:10:22buyUS$4,153.47US$0.59346.50.00092866,999.440x00...00ee
2024/11/1708:09:52buyUS$484.98US$0.5860.760.0009183827.570xe3...884b