WhatToFarm
/
开始
12 Swap

HAI-WBNB 配对信息

价格 USD
US$0.01593
价格
0.00002447 WBNB
TVL
US$14,746.71
市值
US$199.6万
5分钟
0%
1小时
0%
4小时
-0.90%
24小时
0.59%
分享
交易
48
买入
27
卖出
21
交易量
519
Telegram 价格警报
交易对:
0x289841bFb694767bCb56fBc7B741aB4B4D97D490
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HAI:
463,723.83
池化 WBNB:
US$11.32

HAI/WBNB 在 BNB Chain 的价格统计

截至 2025年6月8日,在 DEX PancakeSwap 上,HAI 代币的当前价格为 US$0.01593。HAI 价格在过去 24 小时内变化了 上涨 0.59%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$519.33。HAI 代币合约地址为 0xaA9E582e5751d703F85912903bacADdFed26484C,市场总值为 US$1,995,595.91。流动性池合约地址为 0x289841bFb694767bCb56fBc7B741aB4B4D97D490,锁仓总价值 (TVL) 为 US$14,746.71。HAI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HAI/WBNB 的流动性为 US$14,746.71,合约地址为 0x289841bFb694767bCb56fBc7B741aB4B4D97D490。

HAI/WBNB 池在过去 24 小时内总交易笔数为 48,其中 27 笔为买入交易,21 笔为卖出交易。

HAI/WBNB 池在过去 24 小时内的交易量为 US$519.33。

1 HAI 兑换 WBNB 的汇率为 0.00002447, 记录时间为 UTC 08:03。

今天 1 HAI 兑换成美元的价格为 US$0.01593。

HAI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0806:51:55buyUS$2.94US$0.015930.0045250.00002447184.870x3e...e46d
2025/06/0805:58:14buyUS$0.001044US$0.015920.0516040.000024460.065570x8e...61bc
2025/06/0805:58:10buyUS$2.59US$0.015910.0039840.00002446162.890x7e...f67f
2025/06/0805:36:11buyUS$0.02847US$0.015910.000043760.000024451.780x4d...66e4
2025/06/0805:36:11buyUS$0.0003337US$0.015910.0651280.000024450.020970x30...0895
2025/06/0805:36:07buyUS$0.03502US$0.015910.000053810.000024452.20x21...de15
2025/06/0805:31:56buyUS$0.03025US$0.015910.000046490.000024451.90x51...047a
2025/06/0805:32:04buyUS$0.006256US$0.015910.0596140.000024450.39310x2f...01c3
2025/06/0805:32:02buyUS$0.002695US$0.015910.0541410.000024450.16930x45...943d
2025/06/0805:32:04buyUS$0.005687US$0.015910.058740.000024450.35740xc2...7561
2025/06/0805:32:04buyUS$0.1301US$0.015910.00020.000024458.170xea...20a2
2025/06/0804:03:44buyUS$0.01031US$0.0160.000015840.000024590.64450xb2...7e3c
2025/06/0803:26:10sellUS$0.02546US$0.016060.000039120.000024681.580x46...1989
2025/06/0803:23:25sellUS$3.22US$0.016070.0049550.0000247200.560x5e...6499
2025/06/0803:23:25sellUS$0.004836US$0.016070.0574310.000024690.30090x89...80a9
2025/06/0803:23:25sellUS$0.002247US$0.016070.0534530.000024690.13980xff...c6fe
2025/06/0802:14:15buyUS$6.42US$0.016060.0098740.000024684000x53...404d
2025/06/0801:10:08buyUS$1.88US$0.016050.00290.00002465117.60xe7...c7f2
2025/06/0801:06:53sellUS$16.72US$0.015920.025690.000024461,050.170x25...7eda
2025/06/0801:06:55buyUS$18.32US$0.016010.028140.000024591,144.320xed...abc7