WhatToFarm
/
开始
12 Swap

HAEDAL-WBNB 配对信息

价格 USD
US$0.06209
价格
0.092424 WBNB
TVL
US$4.98
市值
US$3.95
5分钟
0%
1小时
0%
4小时
-71.29%
24小时
-99.98%
分享
交易
1766
买入
1122
卖出
644
交易量
124万
Telegram 价格警报
交易对:
0xF9E23dF367e72C14B22e6F1B47BD522af0d84812
HAEDAL:
0x0f8900abd63ACF5bABf5f705C5F92f8FD2a5F46A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HAEDAL:
1190.6万
池化 WBNB:
US$0.002889

HAEDAL/WBNB 在 BNB Chain 的价格统计

截至 2025年11月26日,在 DEX PancakeSwap 上,HAEDAL 代币的当前价格为 US$0.000000209。HAEDAL 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 1766 笔交易,总交易量为 US$1,240,793.17。HAEDAL 代币合约地址为 0x0f8900abd63ACF5bABf5f705C5F92f8FD2a5F46A,市场总值为 US$3.95。流动性池合约地址为 0xF9E23dF367e72C14B22e6F1B47BD522af0d84812,锁仓总价值 (TVL) 为 US$4.98。HAEDAL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HAEDAL/WBNB 的流动性为 US$4.98,合约地址为 0xF9E23dF367e72C14B22e6F1B47BD522af0d84812。

HAEDAL/WBNB 池在过去 24 小时内总交易笔数为 1766,其中 1122 笔为买入交易,644 笔为卖出交易。

HAEDAL/WBNB 池在过去 24 小时内的交易量为 US$1,240,793.17。

1 HAEDAL 兑换 WBNB 的汇率为 0.0000000002424, 记录时间为 UTC 10:14。

今天 1 HAEDAL 兑换成美元的价格为 US$0.000000209。

HAEDAL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2607:04:50buyUS$0.008623US$0.062090.000010.09242441,245.070x46...93b1
2025/11/2607:04:48sellUS$1.17US$0.0620920.0025150.092426561.43万0xdc...c7ed
2025/11/2607:04:49buyUS$0.01034US$0.0620740.0000120.09240649,873.390x7b...a6e4
2025/11/2603:10:28buyUS$3.43US$0.0672820.0022920.098434472.21万0x4b...2752
2025/11/2602:36:40buyUS$1.56US$0.0624060.0011430.092783650.66万0x37...8eb0
2025/11/2602:18:02buyUS$0.08689US$0.0791360.00010.091051951,050.410x22...2c5d
2025/11/2602:16:57sellUS$0.06636US$0.0785790.0973580.01099267.410x56...6140
2025/11/2602:10:21sellUS$1.61US$0.0786430.18870.01099511870.94万0x27...1270
2025/11/2602:10:21buyUS$0.01042US$0.0784230.0000120.0109697123,746.130x1e...71c2
2025/11/2602:10:21buyUS$0.008686US$0.0786180.000010.0109921100,786.450x70...c199
2025/11/2602:10:21buyUS$0.008686US$0.0785250.000010.0109814101,888.270x0d...d242
2025/11/2602:09:42sellUS$13,710.35US$0.000922173.940.0510611486.7万0xb3...4fb3
2025/11/2602:08:45buyUS$325.65US$0.020270.37490.0000233316,064.880xf0...3717
2025/11/2602:08:41sellUS$709.67US$0.02030.81690.0000233734,951.670x99...1dcf
2025/11/2602:08:42sellUS$78.09US$0.02010.08990.000023143,883.510x68...6aed
2025/11/2602:08:40buyUS$1,884.97US$0.020112.170.0000231593,724.980xab...7448
2025/11/2602:08:38buyUS$10.33US$0.019640.01190.00002261526.080x3b...b615
2025/11/2602:08:34buyUS$822.82US$0.019340.9520.0000223842,531.010xc9...a1ca
2025/11/2602:08:31sellUS$726.6US$0.019220.84060.0000222437,789.80xc3...f840
2025/11/2602:08:29buyUS$464.65US$0.019380.53760.0000224323,965.850xcc...d22c