WhatToFarm
/
开始
12 Swap

Hacker-WBNB 配对信息

价格 USD
US$0.00007479
价格
0.077981 WBNB
TVL
US$36,288.29
市值
US$7.5万
5分钟
-7.31%
1小时
-41.69%
4小时
-85.87%
24小时
-35.58%
分享
交易
2万
买入
1万
卖出
1万
交易量
293万
Telegram 价格警报
交易对:
0xd4dd6cec0B26B4Cc72D5CF70bc318F7ddFc2Cdee
Hacker:
0x434ADC0FBEc0e7EFF3B656d6399ba7a0C4564444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Hacker:
2.37亿
池化 WBNB:
US$19.36

Hacker/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,Hacker 代币的当前价格为 US$0.00007479。Hacker 价格在过去 24 小时内变化了 下跌 -35.58%。过去 24 小时的交易历史包含 24933 笔交易,总交易量为 US$2,926,464.60。Hacker 代币合约地址为 0x434ADC0FBEc0e7EFF3B656d6399ba7a0C4564444,市场总值为 US$74,799.39。流动性池合约地址为 0xd4dd6cec0B26B4Cc72D5CF70bc318F7ddFc2Cdee,锁仓总价值 (TVL) 为 US$36,288.30。Hacker/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Hacker/WBNB 的流动性为 US$36,288.30,合约地址为 0xd4dd6cec0B26B4Cc72D5CF70bc318F7ddFc2Cdee。

Hacker/WBNB 池在过去 24 小时内总交易笔数为 24933,其中 12866 笔为买入交易,12067 笔为卖出交易。

Hacker/WBNB 池在过去 24 小时内的交易量为 US$2,926,464.60。

1 Hacker 兑换 WBNB 的汇率为 0.00000007981, 记录时间为 UTC 12:01。

今天 1 Hacker 兑换成美元的价格为 US$0.00007479。

Hacker-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2212:01:28buyUS$463.88US$0.000074790.4950.077981620.17万0xc4...1fdc
2026/01/2212:01:16sellUS$0.4501US$0.000072520.00048030.0777396,206.070xfb...d1fb
2026/01/2212:01:14sellUS$270.34US$0.000073640.28840.077858367.1万0x3d...6ecf
2026/01/2212:00:55sellUS$15.31US$0.000074830.016340.077985204,666.620xe3...acfc
2026/01/2212:00:55buyUS$92.77US$0.000074880.0990.07799123.89万0xe8...d589
2026/01/2212:00:46buyUS$18.64US$0.000074420.01990.077941250,589.610x9c...f608
2026/01/2212:00:46buyUS$18.64US$0.000074260.019890.077924251,112.960xfe...ae5b
2026/01/2212:00:43sellUS$219.02US$0.000074720.23370.077973293.1万0x2b...2ab4
2026/01/2212:00:37buyUS$231.94US$0.00007340.24750.077832315.99万0x33...e529
2026/01/2212:00:39sellUS$0.7393US$0.000075640.00078890.0780729,773.90x87...ec5a
2026/01/2212:00:38sellUS$16.46US$0.000075710.017570.078079217,487.130x0b...1bd3
2026/01/2212:00:38sellUS$16.49US$0.000075850.01760.078094217,487.130x32...ab16
2026/01/2212:00:37buyUS$231.94US$0.000075360.24750.078042307.75万0x88...e652
2026/01/2212:00:34buyUS$31.33US$0.000072320.033430.077717433,2110x91...7fe5
2026/01/2212:00:25buyUS$261.08US$0.000071120.27860.077589367.1万0x4a...d0d3
2026/01/2212:00:22sellUS$21.57US$0.00006980.023020.077448309,137.540x5b...e431
2026/01/2212:00:16sellUS$73.31US$0.000070070.078230.077477104.62万0xdb...85b0
2026/01/2212:00:16sellUS$64.69US$0.000070630.069030.077537915,911.490x3c...3d71
2026/01/2212:00:18buyUS$14.15US$0.000070180.01510.077489201,744.260xa0...1230
2026/01/2212:00:09sellUS$12.93US$0.000070940.01380.07757182,329.980x49...2632