WhatToFarm
/
开始
12 Swap

Hacker-WBNB 配对信息

价格 USD
US$0.061185
价格
0.091264 WBNB
TVL
US$36.23
市值
US$23.7
5分钟
0%
1小时
0%
4小时
-99.97%
24小时
-99.97%
分享
交易
5750
买入
2775
卖出
2975
交易量
544万
Telegram 价格警报
交易对:
0xF326BdDa94284215b7ff30615834Efa42309bd43
Hacker:
0x24C6b9C43F88D5F7F1aeFb77996F1a838F6EDF53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Hacker:
1.52亿
池化 WBNB:
US$0.01933

Hacker/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,Hacker 代币的当前价格为 US$0.0000001185。Hacker 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 5750 笔交易,总交易量为 US$5,437,887.27。Hacker 代币合约地址为 0x24C6b9C43F88D5F7F1aeFb77996F1a838F6EDF53,市场总值为 US$23.70。流动性池合约地址为 0xF326BdDa94284215b7ff30615834Efa42309bd43,锁仓总价值 (TVL) 为 US$36.23。Hacker/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Hacker/WBNB 的流动性为 US$36.23,合约地址为 0xF326BdDa94284215b7ff30615834Efa42309bd43。

Hacker/WBNB 池在过去 24 小时内总交易笔数为 5750,其中 2775 笔为买入交易,2975 笔为卖出交易。

Hacker/WBNB 池在过去 24 小时内的交易量为 US$5,437,887.27。

1 Hacker 兑换 WBNB 的汇率为 0.0000000001264, 记录时间为 UTC 12:03。

今天 1 Hacker 兑换成美元的价格为 US$0.0000001185。

Hacker-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2209:43:27buyUS$0.09333US$0.0611850.00009960.091264787,618.840x3e...e3d5
2026/01/2209:00:42buyUS$0.01124US$0.0611770.0000120.09125595,542.810xc4...1237
2026/01/2209:00:43buyUS$0.009371US$0.0611780.000010.09125779,528.040x60...4888
2026/01/2209:00:42sellUS$9.67US$0.0611740.02220.0912538236.03万0x59...60a3
2026/01/2208:59:55buyUS$45.19US$0.0654610.02230.0958278276.66万0xc9...b603
2026/01/2208:51:24buyUS$0.01124US$0.0611630.0000120.09124196,630.710xf4...3264
2026/01/2208:51:26buyUS$0.009371US$0.0611650.000010.09124380,432.940x2b...d7fa
2026/01/2208:51:27buyUS$0.009371US$0.0611660.000010.09124480,348.890x89...934d
2026/01/2208:51:27sellUS$0.054291US$0.0611590.0845790.091237370x7e...0553
2026/01/2208:51:24sellUS$134US$0.051250.043480.0813331.07亿0x79...ca99
2026/01/2208:51:21sellUS$1.89US$0.051250.0044530.081333151.81万0x7a...1726
2026/01/2208:51:21sellUS$2.31US$0.051250.0060540.081333184.9万0x82...183e
2026/01/2208:51:21sellUS$5.34US$0.051250.0093140.081333427.86万0x34...2e5d
2026/01/2208:51:22sellUS$1.64US$0.051250.0019890.081333131.27万0x52...50f4
2026/01/2208:51:21sellUS$0.7346US$0.051250.00095930.081333587,687.390xd0...76ce
2026/01/2208:51:21sellUS$1.06US$0.051250.0023150.081333849,822.620x89...9973
2026/01/2208:51:21sellUS$1.69US$0.051250.0023190.081333135.6万0x06...1634
2026/01/2208:51:22sellUS$1.22US$0.0512730.0013120.081358965,872.180x91...8fd9
2026/01/2208:51:21sellUS$1.07US$0.051250.0016290.081333859,530.130xbf...2a41
2026/01/2208:51:21sellUS$1.21US$0.051250.0017560.081333970,496.940x77...2e1d