WhatToFarm
/
开始
12 Swap

HAALAND-WBNB 配对信息

价格 USD
US$0.075274
价格
0.0109382 WBNB
TVL
US$2.61
市值
US$52.75
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
1436
买入
699
卖出
737
交易量
48万
Telegram 价格警报
交易对:
0x1A41Ff295e37d7b08c7C7Aa72853C5905bA1a41C
HAALAND:
0x5D1849e9b7570C3885E35AF5C6346c5655769703
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HAALAND:
2476.86万
池化 WBNB:
US$0.002324

HAALAND/WBNB 在 BNB Chain 的价格统计

截至 2026年7月17日,在 DEX PancakeSwap 上,HAALAND 代币的当前价格为 US$0.00000005274。HAALAND 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 1436 笔交易,总交易量为 US$482,697.10。HAALAND 代币合约地址为 0x5D1849e9b7570C3885E35AF5C6346c5655769703,市场总值为 US$52.75。流动性池合约地址为 0x1A41Ff295e37d7b08c7C7Aa72853C5905bA1a41C,锁仓总价值 (TVL) 为 US$2.61。HAALAND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HAALAND/WBNB 的流动性为 US$2.61,合约地址为 0x1A41Ff295e37d7b08c7C7Aa72853C5905bA1a41C。

HAALAND/WBNB 池在过去 24 小时内总交易笔数为 1436,其中 699 笔为买入交易,737 笔为卖出交易。

HAALAND/WBNB 池在过去 24 小时内的交易量为 US$482,697.10。

1 HAALAND 兑换 WBNB 的汇率为 0.00000000009382, 记录时间为 UTC 17:41。

今天 1 HAALAND 兑换成美元的价格为 US$0.00000005274。

HAALAND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1714:37:22sellUS$0.3007US$0.0752740.00069330.0109382570.24万0xd7...5be0
2026/07/1714:36:15sellUS$0.04791US$0.0790090.00008520.091602531,799.720x41...f032
2026/07/1714:36:15buyUS$0.01124US$0.0788610.000020.091576126,901.040x41...f032
2026/07/1714:36:14buyUS$0.0167US$0.0792210.00002970.09164181,092.680x58...c1db
2026/07/1714:35:49buyUS$3.24US$0.0791020.0020.091623570.24万0xf3...97fe
2026/07/1714:32:51buyUS$0.005608US$0.0710750.000010.0101916521,710.360x09...406b
2026/07/1714:32:50buyUS$0.006731US$0.0710320.0000120.010184651,896.310x97...b95e
2026/07/1714:32:50buyUS$0.005609US$0.0710540.000010.010188531,799.720x5b...e4a2
2026/07/1714:32:49sellUS$0.4214US$0.0710620.0024370.01018933967.34万0x48...c770
2026/07/1714:32:46buyUS$0.00561US$0.0611690.000010.09208547,955.790x66...2b97
2026/07/1714:32:45sellUS$0.09682US$0.0611630.00022190.092074832,108.610x3a...63cb
2026/07/1714:32:45sellUS$0.125US$0.0611630.00025270.092074107.44万0x72...0049
2026/07/1714:32:45sellUS$0.05848US$0.0611950.00010420.092131489,098.240xce...4277
2026/07/1714:32:45sellUS$0.3694US$0.0611630.0011530.092074317.51万0x90...34a0
2026/07/1714:32:45sellUS$0.02889US$0.0611630.00011870.092074248,374.220x0b...d24e
2026/07/1714:32:42buyUS$0.00561US$0.0627530.000010.09490720,377.360x88...0352
2026/07/1714:32:41buyUS$0.006732US$0.0627310.0000120.09486824,647.740x32...e119
2026/07/1714:32:41buyUS$0.006732US$0.0627180.0000120.09484624,760.160x97...7cd5
2026/07/1714:32:41buyUS$0.006732US$0.0627060.0000120.09482424,873.340x31...b16f
2026/07/1714:32:41buyUS$0.00561US$0.0627420.000010.09488820,454.450x0a...13c1