WhatToFarm
/
开始
12 Swap

GYMNET-BUSD 配对信息

价格 USD
US$0.01033
价格
0.01033 BUSD
TVL
US$38,400.88
市值
US$534.6万
5分钟
0%
1小时
0%
4小时
-0.01%
24小时
2.47%
分享
交易
27
买入
7
卖出
20
交易量
1191
Telegram 价格警报
交易对:
0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1
GYMNET:
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 GYMNET:
185.29万
池化 BUSD:
US$19,200.44

GYMNET/BUSD 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,GYMNET 代币的当前价格为 US$0.01033。GYMNET 价格在过去 24 小时内变化了 上涨 2.47%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$1,191.50。GYMNET 代币合约地址为 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7,市场总值为 US$5,346,227.31。流动性池合约地址为 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1,锁仓总价值 (TVL) 为 US$38,400.88。GYMNET/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 GYMNET/BUSD 的流动性为 US$38,400.88,合约地址为 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1。

GYMNET/BUSD 池在过去 24 小时内总交易笔数为 27,其中 7 笔为买入交易,20 笔为卖出交易。

GYMNET/BUSD 池在过去 24 小时内的交易量为 US$1,191.50。

1 GYMNET 兑换 BUSD 的汇率为 0.01033, 记录时间为 UTC 15:44。

今天 1 GYMNET 兑换成美元的价格为 US$0.01033。

GYMNET-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/01/2313:57:32sellUS$0.3306US$0.010330.33060.0103331.980x94...ef20
2026/01/2313:20:07sellUS$0.2416US$0.010330.24160.0103323.370xe5...b307
2026/01/2310:20:43sellUS$0.3573US$0.010330.35730.0103334.570x22...5723
2026/01/2309:17:30buyUS$86.15US$0.0103486.150.010348,330.560xbc...7ce0
2026/01/2309:16:49buyUS$35.77US$0.0102735.770.010273,481.30x7e...a7a9
2026/01/2309:08:37buyUS$453.91US$0.01028453.910.0102844,147.320xaf...ad0a
2026/01/2309:08:39sellUS$16.72US$0.0102116.720.010211,636.770xa8...bbee
2026/01/2309:08:38sellUS$228.81US$0.01034228.810.0103422,113.230xa2...d601
2026/01/2309:08:22buyUS$94.41US$0.00998594.410.0099859,454.480x4d...daf0
2026/01/2309:08:12buyUS$39.19US$0.00991539.190.0099153,953.250x8d...adda
2026/01/2303:52:36sellUS$0.1325US$0.0098450.13250.00984513.460xb4...5d8b
2026/01/2302:02:47sellUS$1.52US$0.0098461.520.009846154.780xfa...593e
2026/01/2301:31:04sellUS$0.1484US$0.0098470.14840.00984715.070xcd...101f
2026/01/2301:05:01sellUS$3.04US$0.0098483.040.009848309.530x16...db9d
2026/01/2300:43:47sellUS$0.1435US$0.009850.14350.0098514.570xb9...419d
2026/01/2300:42:38sellUS$0.08472US$0.009850.084720.009858.60x1c...3b00
2026/01/2300:39:44sellUS$87.72US$0.00989687.720.0098968,864.20xa1...5ba8
2026/01/2223:18:50sellUS$0.09765US$0.0099430.097650.0099439.820x07...3aa4
2026/01/2222:47:42sellUS$0.2565US$0.0099430.25650.00994325.790x6c...fa80
2026/01/2221:21:18sellUS$29.58US$0.00995929.580.0099592,970.140xaf...d641