WhatToFarm
/
开始
12 Swap

GWEI-USDT 配对信息

价格 USD
US$0.01511
价格
0.01511 USDT
TVL
US$137.37万
市值
US$1511.3万
5分钟
16.74%
1小时
-10.97%
4小时
-33.37%
24小时
60,391%
分享
交易
4704
买入
2367
卖出
2337
交易量
9亿
Telegram 价格警报
交易对:
0xD17570e04Dd940568359CbF577FACC355012c3D1
GWEI:
0xaa19D840623de7df7b046aCed05c6831B57B354b
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GWEI:
4399.82万
池化 USDT:
US$686,860.82

GWEI/USDT 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,GWEI 代币的当前价格为 US$0.01511。GWEI 价格在过去 24 小时内变化了 上涨 60,391%。过去 24 小时的交易历史包含 4704 笔交易,总交易量为 US$852,618,553.92。GWEI 代币合约地址为 0xaa19D840623de7df7b046aCed05c6831B57B354b,市场总值为 US$15,113,179.87。流动性池合约地址为 0xD17570e04Dd940568359CbF577FACC355012c3D1,锁仓总价值 (TVL) 为 US$1,373,721.65。GWEI/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GWEI/USDT 的流动性为 US$1,373,721.65,合约地址为 0xD17570e04Dd940568359CbF577FACC355012c3D1。

GWEI/USDT 池在过去 24 小时内总交易笔数为 4704,其中 2367 笔为买入交易,2337 笔为卖出交易。

GWEI/USDT 池在过去 24 小时内的交易量为 US$852,618,553.92。

1 GWEI 兑换 USDT 的汇率为 0.01511, 记录时间为 UTC 13:34。

今天 1 GWEI 兑换成美元的价格为 US$0.01511。

GWEI-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2113:34:25sellUS$7,751.35US$0.015397,751.350.01539503,453.490x8d...179b
2026/01/2113:34:18buyUS$23,570.9US$0.0151123,570.90.01511155.96万0x7c...a4d5
2026/01/2113:34:10buyUS$26,089.24US$0.0140226,089.240.01402186.06万0x7c...2747
2026/01/2113:34:01sellUS$25,544.53US$0.0139425,544.530.01394183.21万0x84...4ed2
2026/01/2113:33:54sellUS$18,191.83US$0.014918,191.830.0149122.09万0x5e...c100
2026/01/2113:33:45buyUS$27,413.23US$0.0147627,413.230.01476185.63万0xe0...6851
2026/01/2113:33:38buyUS$11,809.33US$0.0139111,809.330.01391848,4840x78...9162
2026/01/2113:33:29sellUS$19,305.43US$0.01419,305.430.014137.81万0xbc...e745
2026/01/2113:33:21sellUS$7,760.53US$0.01467,760.530.0146531,526.790x37...7686
2026/01/2113:33:13buyUS$24,100.45US$0.0143124,100.450.01431168.41万0x60...4143
2026/01/2113:33:04buyUS$16,020.33US$0.0134516,020.330.01345119.08万0x12...7dce
2026/01/2113:32:56buyUS$29,533.28US$0.012529,533.280.0125236.19万0x81...5282
2026/01/2113:32:48buyUS$9,017.69US$0.011739,017.690.01173768,219.540x95...5c9c
2026/01/2113:32:40sellUS$11,670.41US$0.0117311,670.410.01173994,704.980x63...1300
2026/01/2113:32:32buyUS$14,672.02US$0.0117314,672.020.01173125.07万0xb9...0302
2026/01/2113:32:24buyUS$13,472.86US$0.0111813,472.860.01118120.47万0xe9...bd34
2026/01/2113:32:17buyUS$11,390.78US$0.0107111,390.780.01071106.35万0x5b...42dd
2026/01/2113:32:08sellUS$29,576.14US$0.0109929,576.140.01099268.95万0xc0...fdf6
2026/01/2113:31:58buyUS$2,872.14US$0.011572,872.140.01157248,093.760x22...5005
2026/01/2113:31:51buyUS$12,772.78US$0.0112712,772.780.01127113.32万0x27...261a