WhatToFarm
/
开始
12 Swap

Guevara-WBNB 配对信息

价格 USD
US$0.078686
价格
0.091344 WBNB
TVL
US$12,514.03
市值
US$8693.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9ea0de26cb2cE81a60541715BD5e91B0881991B4
Guevara:
0x187c01B199E1fa79b1A94AEFe3D9f85AB5AfDE79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Guevara:
719.73亿
池化 WBNB:
US$9.68

Guevara/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,Guevara 代币的当前价格为 US$0.00000008686。Guevara 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Guevara 代币合约地址为 0x187c01B199E1fa79b1A94AEFe3D9f85AB5AfDE79,市场总值为 US$8,693.56。流动性池合约地址为 0x9ea0de26cb2cE81a60541715BD5e91B0881991B4,锁仓总价值 (TVL) 为 US$12,514.03。Guevara/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Guevara/WBNB 的流动性为 US$12,514.03,合约地址为 0x9ea0de26cb2cE81a60541715BD5e91B0881991B4。

Guevara/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Guevara/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Guevara 兑换 WBNB 的汇率为 0.0000000001344, 记录时间为 UTC 12:03。

今天 1 Guevara 兑换成美元的价格为 US$0.00000008686。

Guevara-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2620:41:55sellUS$10.51US$0.0786860.016280.0913441.21亿0xec...53da
2025/06/2402:51:32sellUS$0.1917US$0.0786050.00030010.091347222.78万0x74...bf7c
2025/06/2402:51:32sellUS$0.06168US$0.0786030.000096560.091346716,923.310x74...bf7c
2025/06/2402:51:32sellUS$0.3835US$0.0786040.00060040.091347445.73万0x74...bf7c
2025/06/2402:51:32sellUS$0.05751US$0.0786050.000090030.091347668,352.410x74...bf7c
2025/05/2414:24:13sellUS$2.63US$0.0790710.0039190.0913472907.77万0xae...98cd
2025/05/2414:23:30sellUS$0.1832US$0.0790750.00027220.091348201.92万0x67...4783
2025/05/2414:23:30sellUS$0.02747US$0.0790760.000040820.091348302,769.020x67...4783
2025/05/2414:23:30sellUS$0.09159US$0.0790760.0001360.091348100.92万0x67...4783
2025/05/2414:23:18sellUS$0.1537US$0.0790760.00022830.091348169.36万0xb1...b646
2025/05/2414:23:18sellUS$0.02305US$0.0790760.000034240.091348253,947.620xb1...b646
2025/05/2414:23:18sellUS$0.07683US$0.0790760.00011410.091348846,492.070xb1...b646
2025/05/2414:23:09sellUS$0.1568US$0.0790770.0002330.091348172.83万0x0d...aeba
2025/05/2414:23:09sellUS$0.02352US$0.0790770.000034940.091348259,147.640x0d...aeba
2025/05/2414:23:09sellUS$0.07841US$0.0790770.00011650.091348863,825.460x0d...aeba
2025/05/2211:52:07sellUS$1.22US$0.0792570.0017880.0913481325.74万0x52...9897
2025/05/2211:52:07sellUS$0.1848US$0.0792590.00026940.091349199.67万0x52...9897
2025/05/2211:52:07sellUS$0.02772US$0.0792590.000040390.091349299,400.350x52...9897
2025/05/2211:52:07sellUS$0.09241US$0.0792590.00013460.091349998,001.180x52...9897
2025/05/2211:46:31sellUS$0.1783US$0.0792590.00025990.091349192.67万0x45...e272