WhatToFarm
/
开始
12 Swap

Guevara-WBNB 配对信息

价格 USD
US$0.079711
价格
0.09132 WBNB
TVL
US$14,130
市值
US$9711.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9ea0de26cb2cE81a60541715BD5e91B0881991B4
Guevara:
0x187c01B199E1fa79b1A94AEFe3D9f85AB5AfDE79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Guevara:
725.69亿
池化 WBNB:
US$9.6

Guevara/WBNB 在 BNB Chain 的价格统计

截至 2026年9月20日,在 DEX PancakeSwap 上,Guevara 代币的当前价格为 US$0.00000009711。Guevara 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Guevara 代币合约地址为 0x187c01B199E1fa79b1A94AEFe3D9f85AB5AfDE79,市场总值为 US$9,711.29。流动性池合约地址为 0x9ea0de26cb2cE81a60541715BD5e91B0881991B4,锁仓总价值 (TVL) 为 US$14,130.00。Guevara/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Guevara/WBNB 的流动性为 US$14,130.00,合约地址为 0x9ea0de26cb2cE81a60541715BD5e91B0881991B4。

Guevara/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Guevara/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Guevara 兑换 WBNB 的汇率为 0.000000000132, 记录时间为 UTC 13:03。

今天 1 Guevara 兑换成美元的价格为 US$0.00000009711。

Guevara-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1214:41:30sellUS$0.01769US$0.0797110.000024070.09132182,250.50x99...3b3a
2026/09/1214:41:30sellUS$0.0000442US$0.0797110.0760110.09132455.160x99...3b3a
2026/09/1214:41:30sellUS$0.072504US$0.0797110.01034060.091320.25790x99...3b3a
2026/09/1214:41:30sellUS$0.6018US$0.0797120.00081850.09132619.65万0x99...3b3a
2026/09/1214:39:01sellUS$0.00005112US$0.0797220.0769510.091322525.780x62...1762
2026/09/1214:39:01sellUS$0.02047US$0.0797220.000027830.091322210,558.980x62...1762
2026/09/1214:39:01sellUS$2.71US$0.0797190.0036960.0913212797.07万0x62...1762
2026/09/1214:39:01sellUS$0.6961US$0.0797230.00094650.091322715.9万0x62...1762
2026/09/1214:36:02sellUS$0.000547US$0.0797230.0674390.0913225,626.360x0f...397a
2026/09/1214:36:02sellUS$0.051367US$0.0797230.0818590.09132214.060x0f...397a
2026/09/1214:36:02sellUS$0.0186US$0.0797230.000025290.091322191,296.310x0f...397a
2026/06/1411:14:36sellUS$0.0205US$0.0780930.000033490.091322253,316.570xbd...a8eb
2026/06/1411:14:36sellUS$0.000603US$0.0780930.0698520.0913227,450.480xbd...a8eb
2026/06/1411:14:36sellUS$0.051507US$0.0780930.0824620.09132218.620xbd...a8eb
2026/06/0708:04:15sellUS$0.08908US$0.077790.00015120.091322114.35万0x24...6a1e
2026/06/0708:04:15sellUS$0.1417US$0.0777910.00024060.091322181.94万0x24...6a1e
2026/06/0708:04:15sellUS$0.004169US$0.077790.0570760.09132253,512.870x24...6a1e
2026/06/0708:04:15sellUS$0.00001041US$0.077790.0717680.091322133.740x24...6a1e
2026/04/2702:17:41sellUS$0.6942US$0.0784530.0010860.091322821.28万0x79...d43a
2026/04/2702:17:41sellUS$0.1501US$0.0784540.00023480.091322177.57万0x79...d43a