WhatToFarm
/
开始
12 Swap

Guevara-WBNB 配对信息

价格 USD
US$0.061611
价格
0.091339 WBNB
TVL
US$20,210.92
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9ea0de26cb2cE81a60541715BD5e91B0881991B4
Guevara:
0x187c01B199E1fa79b1A94AEFe3D9f85AB5AfDE79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Guevara:
720.68亿
池化 WBNB:
US$9.67

Guevara/WBNB 在 BNB Chain 的价格统计

截至 2025年10月21日,在 DEX PancakeSwap 上,Guevara 代币的当前价格为 US$0.0000001611。Guevara 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Guevara 代币合约地址为 0x187c01B199E1fa79b1A94AEFe3D9f85AB5AfDE79,市场总值为 US$16,115.19。流动性池合约地址为 0x9ea0de26cb2cE81a60541715BD5e91B0881991B4,锁仓总价值 (TVL) 为 US$20,210.92。Guevara/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Guevara/WBNB 的流动性为 US$20,210.92,合约地址为 0x9ea0de26cb2cE81a60541715BD5e91B0881991B4。

Guevara/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Guevara/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Guevara 兑换 WBNB 的汇率为 0.0000000001339, 记录时间为 UTC 11:10。

今天 1 Guevara 兑换成美元的价格为 US$0.0000001611。

Guevara-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1416:04:34sellUS$0.2181US$0.0616110.00018120.091339135.38万0x4e...6b88
2025/10/1409:17:29sellUS$1.3US$0.0616050.0010840.091339810万0xe4...3ee1
2025/10/1409:17:29sellUS$0.339US$0.0616050.00028280.091339211.19万0xe4...3ee1
2025/10/1409:17:29sellUS$0.05083US$0.0616050.000042410.091339316,666.660xe4...3ee1
2025/10/1409:17:29sellUS$0.1694US$0.0616050.00014130.091339105.56万0xe4...3ee1
2025/10/1409:05:36sellUS$2.6US$0.0616050.002170.0913391620万0x92...3edb
2025/10/1409:05:36sellUS$0.6743US$0.0616060.00056260.09134419.83万0x92...3edb
2025/10/1409:05:36sellUS$0.1011US$0.0616060.000084370.09134629,508.210x92...3edb
2025/10/1409:05:36sellUS$0.337US$0.0616060.00028120.09134209.84万0x92...3edb
2025/09/2912:46:50buyUS$0.8615US$0.0613390.00086640.091347643.26万0x8c...a3bb
2025/09/2801:58:53sellUS$2.97US$0.0612870.0031030.091342314.67万0xe0...eaec
2025/09/2801:47:35sellUS$0.1687US$0.0612860.00017580.091341131.13万0xba...20eb
2025/09/2801:47:35sellUS$0.0253US$0.0612870.000026360.091341196,617.340xba...20eb
2025/09/2801:47:35sellUS$0.08435US$0.0612870.000087890.091341655,391.150xba...20eb
2025/09/2801:40:34sellUS$0.2107US$0.0612870.00021960.091341163.76万0xc4...d451
2025/09/2801:40:34sellUS$0.0316US$0.0612870.000032930.091341245,554.480xc4...d451
2025/09/2801:40:34sellUS$0.1053US$0.0612870.00010970.091341818,514.930xc4...d451
2025/09/2801:33:23sellUS$0.4419US$0.0612870.00046050.091341343.37万0x71...6f84
2025/09/2801:33:23sellUS$0.06627US$0.0612870.000069060.091341514,869.40x71...6f84
2025/09/2801:33:23sellUS$0.2209US$0.0612870.00023020.091341171.62万0x71...6f84