WhatToFarm
/
开始
12 Swap

GUARD-WBNB 配对信息

价格 USD
US$0.061701
价格
0.092466 WBNB
TVL
US$90,020.17
市值
US$17万
5分钟
-0.31%
1小时
3.07%
4小时
57.75%
24小时
957%
分享
交易
246
买入
142
卖出
104
交易量
61万
Telegram 价格警报
交易对:
0x1D07f00A459A5Fe8AD560E79ac82a99092Ba34a1
GUARD:
0xaF6a06351aC20a4122765DCc4BB5A136C7fF435f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GUARD:
2653.76亿
池化 WBNB:
US$65.25

GUARD/WBNB 在 BNB Chain 的价格统计

截至 2026年8月22日,在 DEX PancakeSwap 上,GUARD 代币的当前价格为 US$0.0000001701。GUARD 价格在过去 24 小时内变化了 上涨 957%。过去 24 小时的交易历史包含 246 笔交易,总交易量为 US$609,514.29。GUARD 代币合约地址为 0xaF6a06351aC20a4122765DCc4BB5A136C7fF435f,市场总值为 US$170,135.81。流动性池合约地址为 0x1D07f00A459A5Fe8AD560E79ac82a99092Ba34a1,锁仓总价值 (TVL) 为 US$90,020.18。GUARD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GUARD/WBNB 的流动性为 US$90,020.18,合约地址为 0x1D07f00A459A5Fe8AD560E79ac82a99092Ba34a1。

GUARD/WBNB 池在过去 24 小时内总交易笔数为 246,其中 142 笔为买入交易,104 笔为卖出交易。

GUARD/WBNB 池在过去 24 小时内的交易量为 US$609,514.29。

1 GUARD 兑换 WBNB 的汇率为 0.0000000002466, 记录时间为 UTC 11:32。

今天 1 GUARD 兑换成美元的价格为 US$0.0000001701。

GUARD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2211:32:13sellUS$252.31US$0.0617010.36580.09246614.83亿0xeb...a40c
2026/08/2211:29:02buyUS$414.19US$0.0617060.59950.0924724.27亿0x49...b44c
2026/08/2211:25:50buyUS$157.36US$0.0616850.22770.0924399.34亿0x73...ad4c
2026/08/2211:22:38buyUS$212.63US$0.0616690.30810.09241912.74亿0x5c...053c
2026/08/2211:19:24buyUS$549.88US$0.0616430.79580.09237733.47亿0x81...34cf
2026/08/2211:16:09buyUS$169.91US$0.0616170.24580.09233910.51亿0x22...6f9c
2026/08/2211:12:57sellUS$359.55US$0.0616160.52010.09233722.25亿0x9b...59f0
2026/08/2211:09:47sellUS$290.25US$0.0616370.42040.09237217.72亿0x29...fab7
2026/08/2211:06:36buyUS$430.37US$0.0616440.62210.09237726.17亿0x53...551b
2026/08/2211:03:25buyUS$347.84US$0.061610.50450.09233521.6亿0x98...da18
2026/08/2211:00:11buyUS$405.74US$0.0615860.58720.09229525.58亿0xf6...ef24
2026/08/2210:56:58sellUS$913.29US$0.0615951.320.0923157.23亿0x95...1fdd
2026/08/2210:53:49sellUS$654.36US$0.0616550.94620.09239439.52亿0x28...33e5
2026/08/2210:50:38buyUS$1,632.81US$0.0616292.350.092353100.19亿0x3a...18cb
2026/08/2210:47:26sellUS$511.19US$0.061580.73840.09228332.34亿0xfe...144d
2026/08/2210:44:16sellUS$321.17US$0.061610.46410.09232719.94亿0x54...b2a7
2026/08/2210:41:07buyUS$344.34US$0.0616170.49760.09233721.28亿0x69...9874
2026/08/2210:37:55sellUS$248.92US$0.0616020.36060.09232115.54亿0xb0...9538
2026/08/2210:34:44sellUS$555.87US$0.0616270.80730.09236434.15亿0xac...d165
2026/08/2210:31:33buyUS$217.92US$0.061650.31610.09239413.2亿0x0d...6eb7