WhatToFarm
/
开始
12 Swap

GTA6-WBNB 配对信息

价格 USD
US$0.007482
价格
0.00001137 WBNB
TVL
US$192,053.72
市值
US$748.2万
5分钟
0%
1小时
0%
4小时
27.21%
24小时
27.21%
分享
交易
1261
买入
827
卖出
434
交易量
46万
Telegram 价格警报
交易对:
0xaA1172688241258186C738a6E4B1f43baDA1B651
GTA6:
0x71f41dFd26F09140FBC0310eE35a9f04FF4Ef53A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GTA6:
1263.07万
池化 WBNB:
US$145.97

GTA6/WBNB 在 BNB Chain 的价格统计

截至 2026年11月12日,在 DEX PancakeSwap 上,GTA6 代币的当前价格为 US$0.007482。GTA6 价格在过去 24 小时内变化了 上涨 27.21%。过去 24 小时的交易历史包含 1261 笔交易,总交易量为 US$457,399.21。GTA6 代币合约地址为 0x71f41dFd26F09140FBC0310eE35a9f04FF4Ef53A,市场总值为 US$7,482,123.36。流动性池合约地址为 0xaA1172688241258186C738a6E4B1f43baDA1B651,锁仓总价值 (TVL) 为 US$192,053.72。GTA6/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GTA6/WBNB 的流动性为 US$192,053.72,合约地址为 0xaA1172688241258186C738a6E4B1f43baDA1B651。

GTA6/WBNB 池在过去 24 小时内总交易笔数为 1261,其中 827 笔为买入交易,434 笔为卖出交易。

GTA6/WBNB 池在过去 24 小时内的交易量为 US$457,399.21。

1 GTA6 兑换 WBNB 的汇率为 0.00001137, 记录时间为 UTC 17:30。

今天 1 GTA6 兑换成美元的价格为 US$0.007482。

GTA6-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1216:06:50buyUS$11.23US$0.0076020.014950.000011551,477.290xda...6b31
2026/11/1216:07:09sellUS$293.88US$0.0072440.44670.0000110140,566.410x1f...be9d
2026/11/1216:06:55sellUS$130.9US$0.0075990.1720.0000115517,226.430x7a...4757
2026/11/1216:06:55buyUS$2,059.88US$0.0075992.760.00001155271,061.370x12...b531
2026/11/1216:06:51buyUS$34.12US$0.0075960.04550.000011544,492.710xa0...df8d
2026/11/1216:06:51buyUS$4.51US$0.0075990.0060130.00001155593.980x98...326e
2026/11/1216:07:02buyUS$425.81US$0.0072980.64730.0000110958,344.80x34...3193
2026/11/1216:06:52sellUS$405.2US$0.0076020.53510.0000115553,297.760x87...bb6e
2026/11/1216:07:05buyUS$30.25US$0.0073010.0460.000011094,144.40x66...c4cf
2026/11/1216:07:11sellUS$62.07US$0.0073830.094350.000011228,406.80xb1...4e41
2026/11/1216:07:12buyUS$20.06US$0.0074170.03050.000011272,704.990x4f...e364
2026/11/1216:07:11sellUS$116.94US$0.0073970.17770.0000112415,809.110x1f...1fdf
2026/11/1216:07:20sellUS$90.11US$0.007440.13690.0000113112,111.010x4c...523b
2026/11/1216:07:20buyUS$24.33US$0.0074830.0370.000011373,252.530x01...7e87
2026/11/1216:06:55sellUS$101.33US$0.0076020.13280.0000115513,328.470xec...ed38
2026/11/1216:07:23buyUS$328.09US$0.0074820.49870.0000113743,850.760x68...7ea5
2026/11/1216:07:10buyUS$1.96US$0.0074420.0029880.00001131264.170xc7...f823
2026/11/1216:07:02buyUS$1,380.63US$0.0075961.970.00001154181,757.670x72...9283
2026/11/1216:07:16buyUS$199.65US$0.0074340.30350.000011326,855.640x0e...b7c9
2026/11/1216:07:20sellUS$92.03US$0.0074260.13990.0000112812,393.550x7d...103c