WhatToFarm
/
开始
12 Swap

GSTRM-BUSD 配对信息

价格 USD
US$0.067458
价格
0.067458 BUSD
TVL
US$0.001628
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x53B06c82577A36CD2384215940d223Cd2F1dEfcB
GSTRM:
0xA0D2cA44A6880C4703B48B77EFd0F9D6166fc9ab
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 GSTRM:
1,092.02
池化 BUSD:
US$0.0008144

GSTRM/BUSD 在 BNB Chain 的价格统计

截至 2026年3月18日,在 DEX PancakeSwap 上,GSTRM 代币的当前价格为 US$0.0000007458。GSTRM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GSTRM 代币合约地址为 0xA0D2cA44A6880C4703B48B77EFd0F9D6166fc9ab,市场总值为 US$11,301.00。流动性池合约地址为 0x53B06c82577A36CD2384215940d223Cd2F1dEfcB,锁仓总价值 (TVL) 为 US$0.00。GSTRM/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 GSTRM/BUSD 的流动性为 US$0.00,合约地址为 0x53B06c82577A36CD2384215940d223Cd2F1dEfcB。

GSTRM/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GSTRM/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 GSTRM 兑换 BUSD 的汇率为 0.0000007458, 记录时间为 UTC 03:18。

今天 1 GSTRM 兑换成美元的价格为 US$0.0000007458。

GSTRM-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/12/2407:28:53buyUS$0.003139US$0.0674580.0006470.0674584,209.710xa0...d83f
2025/12/2214:26:10buyUS$0.02085US$0.0731580.0001660.073158660,347.090xed...fae6
2025/12/2214:26:09sellUS$0.02093US$0.0731580.00031870.073158662,889.050xca...1b96
2025/10/3122:10:38sellUS$0.0009219US$0.0611590.00092190.0611592,049.910x39...1b0a
2025/10/3009:08:06buyUS$0.0009375US$0.0518040.00093750.0518042,030.420x54...887c
2025/10/3009:08:05sellUS$0.0009552US$0.0518040.00095520.0518042,042.660xfe...25c1
2025/10/2909:27:43sellUS$0.000975US$0.0518620.0009750.0518622,055.680xb7...9c58
2025/10/2909:27:43buyUS$0.0009565US$0.0518620.00095650.0518622,043.370x84...6342
2025/10/2904:15:58sellUS$0.0009971US$0.0519240.00099710.0519242,080.230x08...4564
2025/10/2904:15:58buyUS$0.0009776US$0.0519240.00097760.0519242,067.770x5c...57c0
2025/10/2904:15:51buyUS$0.0009984US$0.0519240.00099840.0519242,081.430xdd...16bd
2025/10/2904:15:50sellUS$0.001018US$0.0519240.0010180.0519242,093.980x7a...83e8
2025/09/0801:54:21buyUS$0.0008141US$0.0520590.00081410.0520591,010.660x7e...3ee3
2025/09/0305:31:10buyUS$0.0001624US$0.0631390.00016240.063139750.150x00...eac6
2025/09/0305:31:09sellUS$0.002376US$0.0579760.0023760.0579763,216.390x4c...e96d
2025/09/0305:31:09buyUS$0.000115US$0.0631390.0001150.0631391,135.890x8e...d67d
2025/09/0305:31:06sellUS$0.00601US$0.0579760.006010.057976228.910xd7...304d
2025/09/0305:31:03buyUS$0.0085US$0.0579760.00850.0579766,474.420xfd...8fc9
2025/09/0305:31:00buyUS$0.00004212US$0.0719820.000042120.0719823,130.830xdb...cdbc
2025/09/0305:30:59sellUS$0.001082US$0.0719820.0010820.0719828,974.880x26...b645